|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 700.00 | 135.00 | 1650 | 0 | | 720.00 | 111.00 | 825 | 0 | | 730.00 | 112.65 | 0 | 0 | | 740.00 | 127.00 | 5775 | 0 | | 750.00 | 101.00 | 35475 | -1650 | | 760.00 | 71.90 | 86625 | 4125 | | 770.00 | 63.00 | 160875 | 53625 | | 780.00 | 54.30 | 61050 | -6600 | | 790.00 | 43.35 | 56100 | 825 | | 800.00 | 34.70 | 208725 | 18150 | | 810.00 | 25.60 | 248325 | 27225 | | 820.00 | 19.10 | 249150 | 7425 | | 830.00 | 11.85 | 997425 | 42900 | | 840.00 | 7.65 | 645150 | 137775 | | 850.00 | 4.85 | 815100 | 357225 | | 860.00 | 3.15 | 924000 | 407550 | | 870.00 | 2.20 | 1151700 | 157575 | | 880.00 | 1.60 | 1343925 | -3300 | | 890.00 | 1.20 | 1542750 | -8250 | | 900.00 | 0.90 | 2191200 | -57750 | | 910.00 | 0.70 | 580800 | -129525 | | 920.00 | 0.55 | 604725 | -248325 | | 930.00 | 0.45 | 334125 | -122100 | | 940.00 | 0.35 | 608025 | -124575 | | 950.00 | 0.40 | 182325 | -60225 | | 960.00 | 0.35 | 282975 | -44550 | | 970.00 | 0.40 | 48675 | -3300 | | 980.00 | 0.40 | 286275 | -4950 | | 1000.00 | 0.20 | 14025 | -13200 | | 1020.00 | 0.30 | 8250 | 0 | | Total OI | 13676025 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 700.00 | 0.10 | 10725 | 0 | | 720.00 | 0.20 | 9900 | 0 | | 730.00 | 0.25 | 316800 | -27225 | | 740.00 | 0.20 | 118800 | -4950 | | 750.00 | 0.35 | 73425 | 4125 | | 760.00 | 0.25 | 91575 | 0 | | 770.00 | 0.55 | 51150 | -1650 | | 780.00 | 0.70 | 293700 | -22275 | | 790.00 | 0.90 | 178200 | 3300 | | 800.00 | 1.25 | 216975 | 9900 | | 810.00 | 1.60 | 309375 | -3300 | | 820.00 | 2.25 | 274725 | 87450 | | 830.00 | 3.05 | 667425 | -254100 | | 840.00 | 4.55 | 441375 | -122100 | | 850.00 | 6.90 | 660000 | -134475 | | 860.00 | 10.40 | 589875 | -165000 | | 870.00 | 15.85 | 477675 | -150975 | | 880.00 | 23.20 | 967725 | -301950 | | 890.00 | 31.45 | 703725 | -186450 | | 900.00 | 39.70 | 612150 | -29700 | | 910.00 | 50.15 | 459525 | -141075 | | 920.00 | 58.10 | 320100 | -99000 | | 930.00 | 68.50 | 439725 | -31350 | | 940.00 | 70.75 | 42900 | -2475 | | 950.00 | 71.70 | 70125 | 4950 | | 960.00 | 68.95 | 30525 | 825 | | 970.00 | 85.50 | 64350 | 0 | | 980.00 | 67.00 | 1650 | 0 | | 1000.00 | 82.85 | 0 | 0 | | 1020.00 | 151.40 | 0 | 0 | | Total OI | 8494200 | |
|
|
| RESULT |
| |
| -0.15 | | -0.06 | | 0.05 | | -0.47 | | -2.37 | | -4.14 | | -6.74 | | -2.07 | | -1.51 | | -4.65 | | -3.91 | | -2.76 | | -6.52 | | -1.95 | | 0.4 | | 2.15 | | 3.36 | | 13.53 | | 13.52 | | 14.89 | | 15.09 | | 12.18 | | 19.98 | | 1.88 | | 3.3 | | 1.34 | | 3.65 | | -0 | | -0 | | -0 |
|
|
|
|
|