|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 12500.00 | 5367.10 | 9150 | 250 | | 13000.00 | 4800.00 | 650 | 0 | | 13500.00 | 4377.80 | 16550 | 50 | | 14000.00 | 4100.00 | 24650 | -100 | | 14500.00 | 3311.80 | 7000 | -100 | | 14750.00 | 4106.40 | 1600 | 0 | | 15000.00 | 2929.40 | 15250 | -400 | | 15250.00 | 2898.60 | 7300 | -100 | | 15500.00 | 2415.85 | 20000 | -350 | | 15750.00 | 2169.25 | 18200 | -550 | | 16000.00 | 1950.45 | 55250 | -10900 | | 16250.00 | 1723.40 | 18700 | -1500 | | 16500.00 | 1466.55 | 18150 | -1750 | | 16750.00 | 1241.95 | 10250 | -1250 | | 17000.00 | 998.85 | 38850 | -7500 | | 17250.00 | 782.60 | 33250 | -1700 | | 17500.00 | 535.35 | 75650 | -3450 | | 17750.00 | 348.95 | 39700 | -8950 | | 18000.00 | 191.35 | 183600 | 41800 | | 18250.00 | 120.80 | 66000 | 50300 | | 18500.00 | 75.10 | 161800 | 51900 | | 18750.00 | 53.25 | 179600 | 31700 | | 19000.00 | 36.80 | 294600 | 8200 | | 19250.00 | 26.35 | 108500 | -8600 | | 19500.00 | 20.25 | 185900 | -33500 | | 19750.00 | 17.60 | 54050 | 3950 | | 20000.00 | 14.85 | 192350 | -24950 | | 20250.00 | 13.45 | 20800 | -11100 | | 20500.00 | 11.20 | 51300 | -17050 | | 20750.00 | 8.95 | 21900 | -3500 | | 21000.00 | 8.40 | 68850 | -26900 | | 21250.00 | 7.20 | 1200 | -900 | | 21500.00 | 5.35 | 46050 | -27500 | | Total OI | 2046650 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 12500.00 | 4.90 | 23750 | -1200 | | 13000.00 | 6.95 | 25600 | -1650 | | 13500.00 | 2.55 | 1950 | -150 | | 14000.00 | 3.45 | 43850 | -4300 | | 14500.00 | 8.25 | 5050 | -350 | | 14750.00 | 4.70 | 56250 | -13900 | | 15000.00 | 6.10 | 13500 | -650 | | 15250.00 | 7.15 | 34750 | -3400 | | 15500.00 | 9.90 | 13000 | -1600 | | 15750.00 | 11.30 | 136650 | -29550 | | 16000.00 | 13.55 | 19100 | -12050 | | 16250.00 | 16.10 | 100750 | -7700 | | 16500.00 | 18.75 | 38700 | -13750 | | 16750.00 | 23.20 | 219650 | -74550 | | 17000.00 | 29.70 | 59450 | -6350 | | 17250.00 | 34.70 | 174150 | 700 | | 17500.00 | 44.15 | 51600 | -9050 | | 17750.00 | 57.15 | 162750 | -61900 | | 18000.00 | 77.35 | 53000 | 8900 | | 18250.00 | 106.55 | 191400 | -19100 | | 18500.00 | 169.35 | 99650 | 15800 | | 18750.00 | 251.25 | 218850 | -50050 | | 19000.00 | 427.65 | 29450 | -15550 | | 19250.00 | 630.90 | 98450 | -41400 | | 19500.00 | 874.40 | 74850 | -6400 | | 19750.00 | 1086.50 | 64450 | -15400 | | 20000.00 | 1351.00 | 14050 | -1750 | | 20250.00 | 1569.70 | 4850 | -750 | | 20500.00 | 950.55 | 7300 | 0 | | 20750.00 | 1675.80 | 2800 | -150 | | 21000.00 | 3452.85 | 0 | 0 | | 21250.00 | 5886.65 | 0 | 0 | | 21500.00 | 3338.20 | 0 | 0 | | Total OI | 2039600 | |
|
|
| RESULT |
| |
| -32.66 | | -1.96 | | -48.3 | | -67.28 | | -15.43 | | -4.2 | | -29.73 | | -13.94 | | -32.13 | | -25.29 | | -71.67 | | -20.4 | | -17.26 | | -5.09 | | -24.69 | | -13.32 | | -25.48 | | -3.03 | | -20.69 | | 8.28 | | 3.15 | | 30.28 | | 1.17 | | 39.5 | | 41.12 | | 46.05 | | 10.75 | | 4.89 | | 4.24 | | 3 | | -0.39 | | -0.01 | | -0.16 |
|
|
|
|
|