HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 10500.00 3900.00 100 0 11000.00 2440.00 50 0 11500.00 1611.35 2250 1150 12000.00 1199.90 4700 -950 12250.00 1020.75 800 800 12500.00 842.35 6300 -2050 12750.00 695.60 3900 1750 13000.00 573.10 57400 19550 13250.00 461.55 30800 8150 13500.00 370.60 115550 17250 13750.00 294.35 46950 10600 14000.00 231.05 213350 27750 14250.00 180.85 29300 4000 14500.00 138.75 164950 41350 14750.00 108.20 36250 8800 15000.00 83.85 231550 38550 15250.00 64.05 26000 250 15500.00 48.90 48900 400 15750.00 37.35 15600 1400 16000.00 29.90 97850 8550 16250.00 24.60 6250 -400 16500.00 19.70 26500 2300 17000.00 13.85 74650 -5150 Total OI 1239950	CMP 12957.95	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 10500.00 36.45 5550 3050 11000.00 65.25 47400 16500 11500.00 124.05 71250 9800 12000.00 167.50 4900 4800 12250.00 224.10 86750 10900 12500.00 291.70 14850 6100 12750.00 381.60 69700 26400 13000.00 484.90 24050 11400 13250.00 603.05 76050 14300 13500.00 745.05 31900 3700 13750.00 901.90 40050 550 14000.00 1089.40 22600 -850 14250.00 1262.15 57950 1300 14500.00 1370.20 8000 250 14750.00 1661.85 17750 350 15000.00 1870.10 5250 450 15250.00 2100.00 39000 1600 15500.00 2179.90 2800 700 15750.00 2518.30 2650 -350 16000.00 2742.50 1850 -50 16250.00 3060.00 10250 400 16500.00 3030.00 550 0 17000.00 3800.00 6850 0 Total OI 647950		RESULT   -0.13 1.98 3.48 -3.21 12.42 -0.65 15.92 -14.16 21.1 -12.7 14.87 -16.45 45.23 -7.95 17.05 -6.4 53.49 2.48 4.06 1.43 20.81 0.76 16.66		UPC 2.1	PCR 0.52