|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5000.00 | 855.00 | 200 | 0 | | 5050.00 | 924.45 | 0 | 0 | | 5100.00 | 836.00 | 1000 | -700 | | 5150.00 | 837.15 | 0 | 0 | | 5200.00 | 474.95 | 0 | 0 | | 5250.00 | 753.20 | 0 | 0 | | 5300.00 | 418.05 | 0 | 0 | | 5350.00 | 673.10 | 0 | 0 | | 5400.00 | 500.00 | 200 | 0 | | 5450.00 | 597.45 | 0 | 0 | | 5500.00 | 429.55 | 700 | 200 | | 5550.00 | 526.00 | 0 | 0 | | 5600.00 | 310.05 | 1700 | 300 | | 5650.00 | 222.60 | 1400 | 0 | | 5700.00 | 174.00 | 26200 | -1800 | | 5750.00 | 120.95 | 5500 | -200 | | 5800.00 | 86.55 | 23600 | -16500 | | 5850.00 | 58.05 | 64300 | 2700 | | 5900.00 | 38.25 | 101900 | -48900 | | 5950.00 | 25.90 | 73000 | 1000 | | 6000.00 | 19.05 | 265400 | -47600 | | 6050.00 | 12.75 | 103200 | 5300 | | 6100.00 | 9.55 | 242700 | -28200 | | 6150.00 | 7.65 | 86300 | 16700 | | 6200.00 | 6.00 | 268900 | -57100 | | 6250.00 | 4.45 | 72000 | -15100 | | 6300.00 | 3.80 | 198500 | -8800 | | 6350.00 | 2.85 | 22900 | -400 | | 6400.00 | 2.50 | 120000 | -21600 | | 6450.00 | 2.20 | 23900 | -300 | | 6500.00 | 2.05 | 138700 | -25800 | | 6550.00 | 2.05 | 23200 | 200 | | 6600.00 | 1.30 | 69000 | -2700 | | 6650.00 | 1.55 | 7500 | 400 | | 6700.00 | 1.00 | 33600 | -700 | | 6750.00 | 1.45 | 6100 | 0 | | 6800.00 | 1.05 | 50500 | -8000 | | 6900.00 | 0.45 | 18100 | -100 | | 7000.00 | 0.50 | 52100 | 0 | | 7100.00 | 0.60 | 1600 | -800 | | Total OI | 2103900 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5000.00 | 0.95 | 18500 | 700 | | 5050.00 | 1.50 | 2100 | -3900 | | 5100.00 | 1.30 | 2800 | 0 | | 5150.00 | 0.95 | 100 | -3700 | | 5200.00 | 1.35 | 4600 | 0 | | 5250.00 | 55.25 | 0 | 0 | | 5300.00 | 1.80 | 27800 | 300 | | 5350.00 | 74.00 | 0 | 0 | | 5400.00 | 2.30 | 42400 | 0 | | 5450.00 | 3.40 | 2500 | 100 | | 5500.00 | 4.05 | 58100 | -2400 | | 5550.00 | 5.75 | 11400 | 300 | | 5600.00 | 7.55 | 71800 | 12700 | | 5650.00 | 10.50 | 28900 | 17200 | | 5700.00 | 13.55 | 65500 | -9000 | | 5750.00 | 19.90 | 28400 | 2000 | | 5800.00 | 31.55 | 109200 | -8500 | | 5850.00 | 51.80 | 42500 | 4200 | | 5900.00 | 80.20 | 70100 | -11900 | | 5950.00 | 118.00 | 31300 | -1900 | | 6000.00 | 159.75 | 89300 | -27000 | | 6050.00 | 163.60 | 21900 | -1900 | | 6100.00 | 255.60 | 73500 | -10500 | | 6150.00 | 252.45 | 18400 | -600 | | 6200.00 | 352.30 | 74500 | -1900 | | 6250.00 | 408.40 | 18900 | -1200 | | 6300.00 | 451.15 | 20400 | -1600 | | 6350.00 | 447.85 | 6900 | -500 | | 6400.00 | 459.15 | 7700 | 0 | | 6450.00 | 504.00 | 1600 | 200 | | 6500.00 | 567.00 | 7300 | 100 | | 6550.00 | 495.00 | 200 | 0 | | 6600.00 | 393.30 | 700 | 0 | | 6650.00 | 450.55 | 200 | 0 | | 6700.00 | 700.00 | 200 | 0 | | 6750.00 | 848.95 | 0 | 0 | | 6800.00 | 800.00 | 100 | 0 | | 6900.00 | 1423.05 | 0 | 0 | | 7000.00 | 1516.15 | 0 | 0 | | 7100.00 | 1610.15 | 0 | 0 | | Total OI | 959800 | |
|
|
| RESULT |
| |
| -0.1 | | 0 | | -0.55 | | 0 | | 0 | | 0 | | 0.03 | | 0 | | -0 | | 0.01 | | -0.04 | | 0.04 | | 0.01 | | -0.01 | | -2.45 | | -0.07 | | 0.94 | | -1.02 | | 1.15 | | 1.2 | | 6.14 | | 1.51 | | 10.98 | | 2.66 | | 16.42 | | 4.93 | | 5.63 | | 2.02 | | 2.16 | | 0.5 | | 2.57 | | 0.03 | | 0.12 | | 0.05 | | 0.07 | | -0.01 | | 0.02 | | -0.01 | | -0.02 | | -0 |
|
|
|
|
|