HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 280.00 65.20 0 0 290.00 55.70 0 0 300.00 74.50 3050 0 305.00 42.20 0 0 310.00 38.00 0 0 315.00 34.00 0 0 320.00 36.40 1525 0 325.00 50.30 3050 0 330.00 31.00 53375 -1525 335.00 37.50 13725 0 340.00 11.65 183000 -9150 345.00 7.50 76250 12200 350.00 4.80 276025 19825 355.00 3.00 207400 68625 360.00 1.90 466650 -44225 365.00 1.15 497150 -15250 370.00 0.80 442250 -47275 375.00 0.55 373625 -25925 380.00 0.45 579500 -146400 385.00 0.40 436150 30500 390.00 0.30 741150 -126575 395.00 0.25 269925 -102175 400.00 0.25 2191425 -460550 405.00 0.20 283650 -36600 410.00 0.15 530700 -178425 415.00 0.15 102175 -62525 420.00 0.15 167750 -73200 425.00 0.10 83875 -1525 430.00 0.10 103700 -6100 440.00 0.05 215025 -18300 Total OI 8302100	CMP 349.70	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 280.00 0.05 0 -1525 290.00 2.00 1525 0 300.00 0.15 102175 -1525 305.00 2.20 0 0 310.00 0.20 73200 -1525 315.00 0.25 36600 0 320.00 0.45 201300 16775 325.00 0.60 77775 -6100 330.00 0.85 323300 22875 335.00 1.15 77775 -15250 340.00 1.90 411750 -4575 345.00 3.40 225700 -44225 350.00 5.35 315675 -96075 355.00 8.40 240950 -50325 360.00 12.05 251625 -24400 365.00 16.15 132675 -4575 370.00 20.60 352275 -13725 375.00 18.00 157075 -1525 380.00 28.20 277550 -12200 385.00 27.45 149450 -7625 390.00 33.00 222650 -13725 395.00 32.95 48800 0 400.00 42.60 152500 -1525 405.00 48.00 24400 0 410.00 52.10 51850 0 415.00 70.15 0 0 420.00 57.55 1525 0 425.00 79.80 0 0 430.00 84.65 0 0 440.00 94.45 0 0 Total OI 3910100		RESULT   0 0 -0.14 0 0.01 0.01 0.02 -0.07 -0.92 -0.28 -0.9 0.13 0.24 0.93 1.43 1.05 4.6 1.75 5.04 2.62 4.75 1.03 3.97 0.74 1.75 -0.01 0.04 -0.01 -0.01 -0.01		UPC 4.87	PCR 0.47