|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2100.00 | 598.60 | 900 | 0 | | 2200.00 | 440.00 | 300 | 0 | | 2250.00 | 430.95 | 0 | 0 | | 2300.00 | 480.00 | 300 | 0 | | 2350.00 | 348.65 | 0 | 0 | | 2400.00 | 500.80 | 0 | 0 | | 2450.00 | 220.00 | 900 | 0 | | 2500.00 | 104.30 | 24900 | -300 | | 2550.00 | 66.15 | 10500 | 3900 | | 2600.00 | 35.25 | 86400 | 34800 | | 2650.00 | 17.20 | 128700 | 13800 | | 2700.00 | 7.85 | 316200 | -21000 | | 2750.00 | 4.45 | 235800 | -41700 | | 2800.00 | 2.55 | 244500 | -26400 | | 2850.00 | 1.50 | 116400 | -1500 | | 2900.00 | 1.40 | 118800 | -20100 | | 2950.00 | 1.35 | 96300 | 6300 | | 3000.00 | 0.85 | 343200 | -27900 | | 3050.00 | 0.45 | 9300 | -1200 | | 3100.00 | 0.60 | 45600 | -1500 | | 3150.00 | 0.55 | 8700 | -3000 | | 3200.00 | 0.90 | 27600 | -1200 | | Total OI | 1815300 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2100.00 | 0.50 | 4800 | 0 | | 2200.00 | 0.35 | 40800 | 1500 | | 2250.00 | 0.70 | 0 | -300 | | 2300.00 | 0.55 | 39000 | -5100 | | 2350.00 | 1.00 | 17100 | 0 | | 2400.00 | 1.40 | 85500 | -900 | | 2450.00 | 2.10 | 27300 | -1800 | | 2500.00 | 6.15 | 136800 | 9300 | | 2550.00 | 13.85 | 63900 | 12900 | | 2600.00 | 31.35 | 164400 | -8700 | | 2650.00 | 61.80 | 97200 | -9600 | | 2700.00 | 103.05 | 117600 | -21600 | | 2750.00 | 149.65 | 81000 | -2100 | | 2800.00 | 190.45 | 86400 | -3600 | | 2850.00 | 193.30 | 1800 | 0 | | 2900.00 | 250.05 | 16500 | -600 | | 2950.00 | 193.00 | 1800 | 0 | | 3000.00 | 360.00 | 12600 | -900 | | 3050.00 | 316.25 | 1200 | 0 | | 3100.00 | 320.15 | 3300 | 0 | | 3150.00 | 456.00 | 300 | 0 | | 3200.00 | 550.00 | 7800 | 0 | | Total OI | 1007100 | |
|
|
| RESULT |
| |
| -0.36 | | -0.08 | | 0 | | -0.08 | | 0.01 | | 0.08 | | -0.09 | | -1.17 | | 0.13 | | 1.41 | | 2.53 | | 6.42 | | 7.38 | | 10.55 | | 0.12 | | 2.64 | | 0.14 | | 2.83 | | 0.25 | | 0.69 | | 0.09 | | 2.84 |
|
|
|
|
|