HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1560.00 397.80 0 0 1580.00 376.75 0 0 1600.00 320.00 1375 0 1620.00 250.70 0 0 1640.00 217.20 550 0 1660.00 225.75 275 0 1680.00 135.10 550 0 1700.00 121.70 1375 -550 1720.00 142.45 3850 -275 1740.00 185.00 2750 0 1760.00 51.65 6325 6050 1780.00 37.70 5225 3850 1800.00 24.35 19525 1925 1820.00 15.05 13200 9075 1840.00 9.00 30525 3575 1860.00 4.90 70675 34925 1880.00 3.30 61325 9075 1900.00 2.30 192500 61050 1920.00 1.80 117425 48675 1940.00 1.60 139700 4125 1960.00 1.50 182600 9350 1980.00 1.35 79475 3025 2000.00 1.25 251075 -9350 2020.00 1.10 36575 1375 2040.00 0.85 37675 -2200 2060.00 0.80 14025 -3575 2080.00 0.70 29425 -11825 2100.00 0.15 48400 -1375 2120.00 0.65 28050 -825 2140.00 0.65 2200 0 2160.00 0.20 15400 -275 2200.00 0.30 18700 -4125 2240.00 43.10 0 0 Total OI 1410750	CMP 1799.85	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1560.00 13.90 0 0 1580.00 1.85 2200 1100 1600.00 1.00 550 -275 1620.00 2.55 21725 4675 1640.00 3.05 6600 6050 1660.00 3.55 1925 825 1680.00 4.45 30525 -3300 1700.00 5.25 10450 -275 1720.00 7.20 12100 1925 1740.00 11.55 25025 4400 1760.00 16.30 13750 4125 1780.00 23.95 59950 -9075 1800.00 34.40 31625 14300 1820.00 47.65 40975 13475 1840.00 63.00 29150 825 1860.00 82.60 28325 -7150 1880.00 100.75 57200 -14850 1900.00 90.00 45925 -2750 1920.00 115.00 35750 -1925 1940.00 105.95 33000 0 1960.00 121.10 22550 -275 1980.00 143.05 7975 0 2000.00 155.35 2200 0 2020.00 145.25 275 0 2040.00 124.50 275 0 2060.00 144.60 4675 0 2080.00 205.00 275 0 2100.00 169.75 275 0 2120.00 302.80 0 0 2140.00 265.55 0 0 2160.00 242.05 275 0 2200.00 326.95 0 0 2240.00 Total OI 525525		RESULT   0 0 -0.29 0.04 -0.07 -0.04 0.04 -0.07 -0.31 -0.15 -0.07 0.83 0.41 1.17 1.04 1.33 3.71 2.46 2.6 2.18 1.64 0.69 0.02 -0 0 0.44 0.02 0.03 -0.01 -0 0.04 -0 0		UPC 5.69	PCR 0.37