|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 400.00 | 233.00 | 0 | 0 | | 410.00 | 177.05 | 0 | 0 | | 420.00 | 213.35 | 0 | 0 | | 430.00 | 157.45 | 0 | 0 | | 440.00 | 193.75 | 0 | 0 | | 445.00 | 100.50 | 0 | 0 | | 450.00 | 183.95 | 0 | 0 | | 455.00 | 91.00 | 0 | 0 | | 460.00 | 50.50 | 1250 | 0 | | 465.00 | 81.70 | 0 | 0 | | 470.00 | 164.45 | 0 | 0 | | 475.00 | 28.35 | 3750 | 0 | | 480.00 | 22.85 | 28750 | 1250 | | 485.00 | 18.30 | 3750 | -1250 | | 490.00 | 12.95 | 153750 | -58750 | | 495.00 | 9.15 | 47500 | 12500 | | 500.00 | 5.60 | 403750 | 3750 | | 505.00 | 3.05 | 507500 | -28750 | | 510.00 | 1.65 | 1668750 | -362500 | | 515.00 | 0.95 | 560000 | -37500 | | 520.00 | 0.65 | 1181250 | -125000 | | 525.00 | 0.50 | 631250 | -111250 | | 530.00 | 0.40 | 2117500 | -263750 | | 535.00 | 0.40 | 580000 | 80000 | | 540.00 | 0.35 | 671250 | -103750 | | 545.00 | 0.35 | 921250 | 42500 | | 550.00 | 0.25 | 1330000 | -91250 | | 555.00 | 0.20 | 156250 | -2500 | | 560.00 | 0.20 | 467500 | 1250 | | 565.00 | 0.25 | 88750 | -8750 | | 570.00 | 0.25 | 297500 | -5000 | | 575.00 | 0.35 | 23750 | 0 | | 580.00 | 0.15 | 212500 | -33750 | | 585.00 | 0.70 | 0 | 0 | | 590.00 | 0.25 | 18750 | 0 | | 600.00 | 0.10 | 263750 | 1250 | | 610.00 | 46.40 | 0 | 0 | | 620.00 | 0.15 | 18750 | -1250 | | 630.00 | 0.05 | 73750 | 0 | | 640.00 | 0.25 | 3750 | 0 | | 740.00 | 0.05 | 3750 | 0 | | Total OI | 12440000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 400.00 | 0.05 | 0 | 0 | | 410.00 | 0.05 | 0 | 0 | | 420.00 | 0.05 | 0 | 0 | | 430.00 | 0.05 | 21250 | -1250 | | 440.00 | 0.15 | 0 | 0 | | 445.00 | 0.55 | 0 | 0 | | 450.00 | 0.20 | 223750 | 0 | | 455.00 | 0.95 | 0 | 0 | | 460.00 | 0.30 | 71250 | -3750 | | 465.00 | 1.55 | 0 | 0 | | 470.00 | 0.55 | 567500 | 0 | | 475.00 | 0.45 | 147500 | -17500 | | 480.00 | 0.55 | 330000 | -51250 | | 485.00 | 0.90 | 117500 | 2500 | | 490.00 | 1.10 | 398750 | -68750 | | 495.00 | 1.95 | 266250 | -22500 | | 500.00 | 3.40 | 1373750 | -113750 | | 505.00 | 6.00 | 372500 | -56250 | | 510.00 | 9.50 | 1010000 | -286250 | | 515.00 | 13.55 | 268750 | -67500 | | 520.00 | 18.25 | 391250 | -85000 | | 525.00 | 22.80 | 228750 | -33750 | | 530.00 | 27.60 | 487500 | -78750 | | 535.00 | 30.10 | 90000 | 0 | | 540.00 | 37.20 | 212500 | -6250 | | 545.00 | 37.20 | 46250 | 0 | | 550.00 | 47.25 | 212500 | 0 | | 555.00 | 31.65 | 3750 | 0 | | 560.00 | 57.25 | 26250 | -5000 | | 565.00 | 48.20 | 3750 | 0 | | 570.00 | 64.00 | 21250 | -1250 | | 575.00 | 50.50 | 1250 | 0 | | 580.00 | 70.00 | 47500 | 0 | | 585.00 | 47.80 | 0 | 0 | | 590.00 | 62.00 | 3750 | 0 | | 600.00 | 94.30 | 141250 | -3750 | | 610.00 | 19.65 | 0 | 0 | | 620.00 | 113.00 | 15000 | -1250 | | 630.00 | 115.95 | 90000 | 0 | | 640.00 | 135.20 | 10000 | 0 | | 740.00 | | | | | Total OI | 7201250 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0.03 | | 0 | | -0.03 | | 0 | | 0.21 | | -0.03 | | -0.32 | | 0.02 | | -1.03 | | 0.06 | | 1.61 | | 0.46 | | 4.56 | | 2.07 | | 4.25 | | 3.27 | | 8.41 | | 1.65 | | 5.11 | | 0.93 | | 6.47 | | 0.06 | | 0.94 | | 0.11 | | 0.86 | | 0.04 | | 2.2 | | 0 | | 0.15 | | 8.86 | | 0 | | 1.13 | | 6.95 | | 0.9 | | -0 |
|
|
|
|
|