HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1560.00 310.75 0 0 1600.00 274.05 0 0 1640.00 238.80 0 0 1680.00 205.45 0 0 1700.00 189.60 0 0 1720.00 174.35 0 0 1740.00 159.80 0 0 1760.00 145.80 0 0 1780.00 132.60 0 0 1800.00 120.15 0 0 1820.00 172.95 300 0 1840.00 97.50 0 0 1860.00 232.20 900 0 1880.00 109.80 0 0 1900.00 47.55 28500 0 1920.00 108.20 1500 0 1940.00 144.35 14100 0 1960.00 14.95 18300 10500 1980.00 9.60 11700 1500 2000.00 7.00 96600 0 2020.00 5.70 17700 -2400 2040.00 4.25 34200 5700 2060.00 3.80 135900 64800 2080.00 2.85 31800 7500 2100.00 2.20 178800 12300 2120.00 1.90 52500 18000 2140.00 1.70 21600 5100 2160.00 1.10 47400 -15600 2180.00 5.20 0 0 2200.00 0.70 99600 -8100 2220.00 9.70 600 0 2240.00 0.30 43800 -2700 2260.00 4.35 0 0 2280.00 0.60 38100 -600 2320.00 0.10 5100 0 2360.00 1.65 0 0 Total OI 879000	CMP 1928.15	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1560.00 4.50 0 0 1600.00 0.60 600 0 1640.00 12.10 0 0 1680.00 18.55 0 0 1700.00 22.55 0 0 1720.00 27.20 0 0 1740.00 32.55 0 0 1760.00 1.35 41700 -1500 1780.00 45.15 0 0 1800.00 1.60 20400 -6900 1820.00 2.15 3300 -900 1840.00 2.65 4800 -2100 1860.00 5.25 4800 -1800 1880.00 9.10 7800 -3300 1900.00 15.75 43800 -7800 1920.00 2.40 8700 0 1940.00 34.50 20700 -4500 1960.00 49.15 21300 -5100 1980.00 58.35 6300 300 2000.00 79.25 50700 -4200 2020.00 70.95 6000 0 2040.00 116.30 9000 0 2060.00 118.85 23700 -2100 2080.00 148.45 8400 0 2100.00 171.75 50100 -2100 2120.00 112.50 900 0 2140.00 283.05 0 0 2160.00 301.00 0 0 2180.00 319.25 0 0 2200.00 129.00 900 0 2220.00 356.40 0 0 2240.00 375.25 0 0 2260.00 394.25 0 0 2280.00 413.40 0 0 2320.00 452.05 0 0 2360.00 491.05 0 0 Total OI 333900		RESULT   0 0 0 0 0 0 0 0.04 0 0.02 -0.03 0.01 -0.12 0.05 -0.44 -0.09 -0.88 0.52 0.17 2.23 0.22 0.6 1.53 0.77 5.47 0 -0.02 -0.03 0 0.03 -0 -0.01 0 -0.02 -0 0		UPC 3.33	PCR 0.38