HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2800.00 665.00 0 0 2850.00 700.30 0 0 2900.00 541.60 150 0 2950.00 612.75 0 0 3000.00 366.00 1200 0 3050.00 529.85 0 0 3100.00 213.00 1050 300 3150.00 452.60 0 0 3200.00 119.85 1950 900 3250.00 119.80 1650 450 3300.00 51.50 45150 32400 3350.00 30.10 52800 38100 3400.00 17.05 98250 22650 3450.00 9.85 77250 2550 3500.00 6.35 106350 -20550 3550.00 4.70 65700 -450 3600.00 3.70 110700 -49950 3650.00 3.20 106650 13650 3700.00 2.65 228750 -42450 3750.00 2.30 46800 -4800 3800.00 1.95 81600 -10350 3850.00 1.75 20550 -2250 3900.00 1.60 46200 -3150 3950.00 2.00 3300 0 4000.00 0.45 76050 -6900 4050.00 62.00 0 0 4100.00 0.90 11550 -300 4200.00 169.95 0 0 4300.00 142.55 0 0 Total OI 1183650	CMP 3306.50	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2800.00 12.95 0 0 2850.00 18.05 0 0 2900.00 2.70 13200 10050 2950.00 29.40 0 0 3000.00 3.75 93900 -31200 3050.00 45.40 0 0 3100.00 5.90 43050 12750 3150.00 9.20 18450 9000 3200.00 14.75 67650 15150 3250.00 25.60 29100 6450 3300.00 43.85 86700 30900 3350.00 72.20 34650 -2700 3400.00 109.05 90000 19350 3450.00 154.20 37200 -4950 3500.00 195.60 99150 -4650 3550.00 248.65 25350 -1650 3600.00 300.00 37650 -1500 3650.00 283.45 24900 0 3700.00 317.55 31200 -600 3750.00 223.05 4350 0 3800.00 450.00 10200 -300 3850.00 227.10 150 0 3900.00 453.40 1200 0 3950.00 344.00 0 0 4000.00 567.50 2250 0 4050.00 566.40 0 0 4100.00 578.50 300 0 4200.00 500.00 0 0 4300.00 570.80 0 0 Total OI 750600		RESULT   0 0 -0.03 0 -0.06 0 0.02 0.11 0.51 0.36 0.98 0.61 5.43 3.32 12.48 4 7.26 4.48 6.2 0.58 2.95 -0 0.31 -0 0.83 0 0.11 0 0		UPC 8.35	PCR 0.63