|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 155.00 | 25.20 | 10000 | 0 | | 160.00 | 17.20 | 15000 | -10000 | | 162.50 | 18.45 | 25000 | 0 | | 165.00 | 14.80 | 140000 | 0 | | 167.50 | 18.75 | 25000 | 0 | | 170.00 | 5.85 | 340000 | -55000 | | 172.50 | 3.50 | 170000 | 75000 | | 175.00 | 2.10 | 355000 | 60000 | | 177.50 | 1.15 | 445000 | 200000 | | 180.00 | 0.65 | 2350000 | 95000 | | 182.50 | 0.35 | 1745000 | 490000 | | 185.00 | 0.25 | 5295000 | 35000 | | 187.50 | 0.15 | 1280000 | 140000 | | 190.00 | 0.05 | 3225000 | -305000 | | 192.50 | 0.05 | 1080000 | -170000 | | 195.00 | 0.05 | 1605000 | -375000 | | 197.50 | 0.10 | 370000 | -35000 | | 200.00 | 0.05 | 2840000 | -2750000 | | 202.50 | 0.05 | 80000 | -25000 | | 205.00 | 0.05 | 740000 | -75000 | | 210.00 | 0.05 | 250000 | 0 | | Total OI | 22385000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 155.00 | 0.05 | 190000 | 0 | | 160.00 | 0.05 | 205000 | -30000 | | 162.50 | 0.05 | 220000 | -5000 | | 165.00 | 0.10 | 835000 | -15000 | | 167.50 | 0.10 | 55000 | 0 | | 170.00 | 0.15 | 560000 | -115000 | | 172.50 | 0.20 | 75000 | 20000 | | 175.00 | 0.40 | 1625000 | -305000 | | 177.50 | 0.80 | 945000 | 265000 | | 180.00 | 1.90 | 970000 | -355000 | | 182.50 | 3.40 | 305000 | -130000 | | 185.00 | 5.30 | 1885000 | -580000 | | 187.50 | 7.55 | 715000 | -90000 | | 190.00 | 9.85 | 1245000 | -175000 | | 192.50 | 11.10 | 660000 | 0 | | 195.00 | 12.60 | 550000 | -35000 | | 197.50 | 11.80 | 170000 | 0 | | 200.00 | 15.00 | 55000 | 0 | | 202.50 | 16.90 | 75000 | 0 | | 205.00 | 16.45 | 185000 | 0 | | 210.00 | 15.50 | 15000 | 0 | | Total OI | 11605000 | |
|
|
| RESULT |
| |
| -0.16 | | -0.17 | | -0.3 | | -1.33 | | -0.31 | | -1.27 | | -0.39 | | -0.06 | | 0.16 | | 0.21 | | 0.28 | | 5.78 | | 3.47 | | 8.07 | | 4.85 | | 4.57 | | 1.31 | | 0.46 | | 0.84 | | 2 | | 0.15 |
|
|
|
|
|