HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 330.00 97.50 0 0 340.00 88.70 0 0 350.00 80.20 0 0 355.00 46.50 0 0 360.00 39.25 0 0 365.00 39.30 0 0 370.00 27.20 3600 0 375.00 22.05 9000 0 380.00 9.85 23400 -1800 385.00 6.20 52200 43200 390.00 3.65 88200 23400 395.00 2.00 196200 12600 400.00 1.10 653400 -7200 405.00 0.70 419400 -37800 410.00 0.50 914400 -149400 415.00 0.35 502200 -172800 420.00 0.30 896400 -95400 425.00 0.25 181800 -10800 430.00 0.20 441000 -117000 435.00 0.30 154800 -14400 440.00 0.15 183600 -45000 445.00 0.15 115200 -28800 450.00 0.05 543600 -1800 455.00 0.20 138600 0 460.00 0.10 133200 -21600 470.00 14.80 0 0 480.00 0.10 28800 -10800 490.00 10.30 0 0 Total OI 5679000	CMP 388.25	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 330.00 0.15 9000 0 340.00 0.40 0 0 350.00 0.15 64800 0 355.00 0.80 1386000 478800 360.00 0.40 104400 0 365.00 6.55 0 0 370.00 0.50 316800 -1800 375.00 0.55 79200 25200 380.00 0.70 356400 117000 385.00 0.85 91800 28800 390.00 1.55 460800 -21600 395.00 2.85 181800 14400 400.00 5.25 304200 0 405.00 8.55 196200 -1800 410.00 12.95 252000 -104400 415.00 17.15 378000 -113400 420.00 20.20 687600 -32400 425.00 26.90 210600 -14400 430.00 24.10 190800 -1800 435.00 30.30 43200 -1800 440.00 34.55 23400 0 445.00 39.00 3600 0 450.00 41.05 1800 0 455.00 28.75 1800 0 460.00 60.10 21600 3600 470.00 58.65 3600 1800 480.00 66.40 3600 0 490.00 57.10 0 0 Total OI 5380200		RESULT   0 0 0.01 0.74 0.03 0 0.04 -0.1 0.01 -0.16 0.26 0.08 0.59 0.92 1.87 4.2 9.08 3.75 3.01 0.84 0.52 0.08 0.03 0.02 0.86 0.14 0.16 0		UPC 11.9	PCR 0.95