HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1400.00 422.45 8400 0 1440.00 400.00 700 0 1520.00 184.35 0 0 1560.00 261.80 3150 1750 1580.00 145.00 0 0 1600.00 222.85 5950 0 1620.00 119.70 0 0 1640.00 108.25 1400 0 1660.00 117.55 700 0 1680.00 146.25 5600 0 1700.00 125.70 28350 -1050 1720.00 113.30 15750 0 1740.00 95.15 10850 -700 1760.00 78.30 43750 -700 1780.00 58.45 62300 -350 1800.00 38.55 189000 -18900 1820.00 28.45 77350 -5950 1840.00 20.15 130900 -39550 1860.00 15.15 297500 23800 1880.00 10.50 147350 -15750 1900.00 7.25 277200 0 1920.00 4.95 51100 -8400 1940.00 3.40 67550 1400 1960.00 2.10 80500 9800 1980.00 1.75 36050 -1750 2000.00 1.30 172900 -6650 2020.00 7.95 0 0 2040.00 0.90 61250 -4550 2080.00 10.05 0 0 Total OI 1775550	CMP 1832.05	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1400.00 0.45 1400 0 1440.00 42.80 0 0 1520.00 2.00 1750 0 1560.00 0.30 3500 0 1580.00 0.85 321300 -95550 1600.00 2.10 10850 0 1620.00 1.00 25900 -700 1640.00 1.00 29050 -350 1660.00 1.80 44100 -8050 1680.00 2.15 80150 -21000 1700.00 2.50 52850 -4550 1720.00 3.05 77000 13300 1740.00 4.15 69650 10500 1760.00 4.95 78050 -7700 1780.00 9.15 181300 -4200 1800.00 16.15 115850 -2100 1820.00 27.05 86450 11550 1840.00 43.15 69300 -16100 1860.00 60.40 17850 700 1880.00 75.50 24500 -350 1900.00 92.95 4900 0 1920.00 101.20 3500 0 1940.00 120.40 15400 0 1960.00 140.20 700 700 1980.00 182.70 700 0 2000.00 336.85 0 0 2020.00 382.10 0 0 2040.00 418.40 0 0 2080.00 Total OI 1316000		RESULT   -2.37 -0.19 0 -0.55 0.18 -0.87 0.02 -0.08 -0 -0.43 -2.29 -1.03 -0.5 -2.03 -1.32 -3.61 0.09 0.24 -2.29 0.2 -1.04 0.07 1.08 -0.05 0.04 -0.15 0 -0.04 0		UPC 0.39	PCR 0.74