|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 640.00 | 267.10 | 0 | 0 | | 660.00 | 248.95 | 0 | 0 | | 680.00 | 231.20 | 0 | 0 | | 690.00 | 170.55 | 0 | 0 | | 700.00 | 110.00 | 0 | 0 | | 710.00 | 153.35 | 0 | 0 | | 720.00 | 50.30 | 4000 | 4000 | | 730.00 | 136.90 | 0 | 0 | | 740.00 | 181.25 | 0 | 0 | | 750.00 | 23.10 | 27000 | 11000 | | 760.00 | 15.60 | 17000 | 15000 | | 770.00 | 8.60 | 123000 | 60000 | | 780.00 | 4.25 | 186000 | 100000 | | 790.00 | 2.25 | 270000 | 94000 | | 800.00 | 1.30 | 525000 | -104000 | | 810.00 | 0.80 | 341000 | -111000 | | 820.00 | 0.60 | 716000 | -58000 | | 830.00 | 0.50 | 757000 | -20000 | | 840.00 | 0.50 | 542000 | -52000 | | 850.00 | 0.50 | 703000 | -48000 | | 860.00 | 0.45 | 930000 | 5000 | | 870.00 | 0.40 | 1008000 | -136000 | | 880.00 | 0.30 | 354000 | -29000 | | 890.00 | 0.25 | 218000 | -5000 | | 900.00 | 0.20 | 960000 | -67000 | | 910.00 | 0.15 | 100000 | -25000 | | 920.00 | 0.05 | 274000 | -13000 | | 930.00 | 0.05 | 52000 | -26000 | | 940.00 | 0.10 | 164000 | -3000 | | 950.00 | 0.15 | 148000 | 8000 | | 960.00 | 0.15 | 49000 | 0 | | 980.00 | 0.05 | 27000 | 0 | | 1000.00 | 0.05 | 332000 | -5000 | | Total OI | 8827000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 640.00 | 0.25 | 13000 | 0 | | 660.00 | 0.60 | 0 | 0 | | 680.00 | 0.20 | 0 | 0 | | 690.00 | 0.40 | 0 | 0 | | 700.00 | 0.35 | 4000 | -9000 | | 710.00 | 1.10 | 0 | 0 | | 720.00 | 0.45 | 83000 | -25000 | | 730.00 | 0.30 | 25000 | 0 | | 740.00 | 0.90 | 80000 | -18000 | | 750.00 | 1.35 | 50000 | 4000 | | 760.00 | 2.10 | 115000 | -33000 | | 770.00 | 3.40 | 161000 | 10000 | | 780.00 | 5.50 | 213000 | 54000 | | 790.00 | 8.80 | 178000 | 25000 | | 800.00 | 14.15 | 373000 | 10000 | | 810.00 | 22.60 | 167000 | -97000 | | 820.00 | 31.15 | 492000 | -106000 | | 830.00 | 33.40 | 361000 | -20000 | | 840.00 | 47.70 | 609000 | -16000 | | 850.00 | 60.00 | 547000 | -47000 | | 860.00 | 70.30 | 245000 | -39000 | | 870.00 | 80.70 | 318000 | -17000 | | 880.00 | 78.20 | 299000 | -7000 | | 890.00 | 100.00 | 122000 | -2000 | | 900.00 | 102.50 | 40000 | -2000 | | 910.00 | 122.00 | 27000 | 0 | | 920.00 | 130.20 | 292000 | -36000 | | 930.00 | 64.65 | 5000 | 0 | | 940.00 | 129.00 | 111000 | -4000 | | 950.00 | 139.80 | 1000 | 0 | | 960.00 | 83.15 | 99000 | 0 | | 980.00 | 159.60 | 54000 | -1000 | | 1000.00 | 180.00 | 62000 | -1000 | | Total OI | 5640000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | -0.11 | | 0.01 | | 0.05 | | -0.37 | | -0.02 | | -0.34 | | 0.25 | | 0.64 | | 3.06 | | 2.33 | | 9.93 | | 7.79 | | 19.19 | | 21.65 | | 11.2 | | 16.84 | | 15.52 | | 8.1 | | 2.61 | | 2.19 | | 25.34 | | 0.21 | | 9.54 | | 0.08 | | 5.48 | | 5.74 | | 7.43 |
|
|
|
|
|