|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2300.00 | 1255.70 | 0 | 0 | | 2400.00 | 1341.75 | 0 | 0 | | 2450.00 | 641.35 | 0 | 0 | | 2500.00 | 1280.15 | 0 | 0 | | 2550.00 | 545.20 | 0 | 0 | | 2600.00 | 161.75 | 1400 | -175 | | 2650.00 | 129.00 | 2100 | 1050 | | 2700.00 | 60.80 | 19600 | 1400 | | 2750.00 | 29.95 | 48650 | 27475 | | 2800.00 | 12.80 | 196700 | 5075 | | 2850.00 | 6.75 | 188475 | -57050 | | 2900.00 | 3.90 | 408100 | -97475 | | 2950.00 | 3.15 | 185325 | -49700 | | 3000.00 | 2.40 | 514325 | -66675 | | 3050.00 | 1.75 | 328825 | -18375 | | 3100.00 | 1.35 | 543550 | -137900 | | 3150.00 | 1.20 | 141925 | -14525 | | 3200.00 | 0.85 | 470575 | -10325 | | 3250.00 | 1.00 | 90650 | -7350 | | 3300.00 | 0.90 | 159600 | -15225 | | 3350.00 | 0.25 | 53725 | -350 | | 3400.00 | 0.20 | 89075 | -1400 | | 3500.00 | 0.25 | 72625 | -700 | | Total OI | 3515225 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2300.00 | 0.05 | 0 | 0 | | 2400.00 | 1.50 | 6825 | 0 | | 2450.00 | 1.60 | 0 | 0 | | 2500.00 | 0.70 | 54775 | -3150 | | 2550.00 | 1.45 | 14700 | -2450 | | 2600.00 | 2.40 | 130200 | -44975 | | 2650.00 | 5.45 | 65450 | -3850 | | 2700.00 | 13.20 | 286300 | -26425 | | 2750.00 | 31.50 | 50400 | -34650 | | 2800.00 | 64.45 | 122500 | -29750 | | 2850.00 | 109.25 | 76650 | -5600 | | 2900.00 | 158.15 | 121275 | -1225 | | 2950.00 | 175.60 | 66150 | -1050 | | 3000.00 | 256.60 | 87675 | -17325 | | 3050.00 | 279.00 | 41650 | -350 | | 3100.00 | 326.00 | 72975 | -2100 | | 3150.00 | 265.70 | 9450 | 0 | | 3200.00 | 432.00 | 32025 | -700 | | 3250.00 | 490.00 | 2100 | 0 | | 3300.00 | 515.10 | 7000 | 0 | | 3350.00 | 375.30 | 525 | 0 | | 3400.00 | 370.00 | 350 | 0 | | 3500.00 | 570.00 | 3150 | 0 | | Total OI | 1252125 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | 0 | | 0.03 | | 0.01 | | 0.06 | | 0.06 | | 1.72 | | 0.09 | | 3.58 | | 4.73 | | 11.73 | | 7.35 | | 14.18 | | 7.36 | | 15.37 | | 1.56 | | 8.96 | | 0.63 | | 2.31 | | 0.12 | | 0.07 | | 1.18 |
|
|
|
|
|