|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 6600.00 | 2080.00 | 225 | 0 | | 6800.00 | 1895.00 | 300 | 0 | | 6900.00 | 1830.10 | 0 | 0 | | 7000.00 | 2450.55 | 2250 | -375 | | 7300.00 | 1354.45 | 150 | 0 | | 7400.00 | 1648.85 | 225 | 0 | | 7500.00 | 1925.00 | 1425 | -75 | | 7600.00 | 309.90 | 0 | 0 | | 7800.00 | 1506.10 | 6600 | 0 | | 7900.00 | 1091.75 | 525 | 0 | | 8000.00 | 1400.80 | 15825 | -225 | | 8100.00 | 1300.00 | 1650 | -150 | | 8200.00 | 1173.00 | 13575 | -300 | | 8300.00 | 1150.00 | 12450 | -600 | | 8400.00 | 1004.00 | 14550 | -825 | | 8500.00 | 900.95 | 63300 | -12675 | | 8600.00 | 803.80 | 34500 | -10050 | | 8700.00 | 710.00 | 44925 | -1575 | | 8800.00 | 600.10 | 64275 | -2925 | | 8900.00 | 507.45 | 40875 | -1575 | | 9000.00 | 408.90 | 79500 | -11400 | | 9100.00 | 311.20 | 37725 | -7275 | | 9200.00 | 229.05 | 81375 | -38475 | | 9300.00 | 155.35 | 71325 | -8550 | | 9400.00 | 93.50 | 97500 | 6075 | | 9500.00 | 55.65 | 90900 | -5700 | | 9600.00 | 34.05 | 152025 | -9675 | | 9700.00 | 24.10 | 149775 | 51075 | | 9800.00 | 17.50 | 179850 | 22575 | | 9900.00 | 13.35 | 69825 | 21825 | | 10000.00 | 10.20 | 123825 | 7425 | | 10100.00 | 8.25 | 27150 | 4125 | | 10200.00 | 5.90 | 55725 | -5325 | | 10300.00 | 4.55 | 9750 | 9750 | | 10400.00 | 4.00 | 71400 | 19200 | | 10600.00 | 3.50 | 12750 | 12750 | | Total OI | 1628025 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 6600.00 | 0.15 | 4875 | 0 | | 6800.00 | 0.95 | 2175 | 1425 | | 6900.00 | 0.30 | 1500 | 0 | | 7000.00 | 2.90 | 15600 | -75 | | 7300.00 | 1.55 | 600 | 525 | | 7400.00 | 2.50 | 3225 | -75 | | 7500.00 | 1.50 | 3150 | -150 | | 7600.00 | 2.80 | 23250 | -150 | | 7800.00 | 898.60 | 0 | 0 | | 7900.00 | 1.85 | 9900 | -300 | | 8000.00 | 3.30 | 22125 | -900 | | 8100.00 | 4.45 | 22575 | 600 | | 8200.00 | 4.65 | 99750 | 4650 | | 8300.00 | 5.40 | 27525 | -75 | | 8400.00 | 5.55 | 62850 | -10350 | | 8500.00 | 6.80 | 95025 | 24300 | | 8600.00 | 9.40 | 236475 | 176250 | | 8700.00 | 6.90 | 139800 | -40275 | | 8800.00 | 7.65 | 112125 | -18525 | | 8900.00 | 10.85 | 76050 | 225 | | 9000.00 | 13.50 | 107925 | 3975 | | 9100.00 | 17.05 | 68100 | -9900 | | 9200.00 | 21.80 | 225225 | 450 | | 9300.00 | 29.00 | 66150 | -14250 | | 9400.00 | 40.90 | 141525 | -24300 | | 9500.00 | 63.45 | 134550 | -19725 | | 9600.00 | 103.00 | 96450 | -16725 | | 9700.00 | 163.20 | 57300 | -65175 | | 9800.00 | 238.55 | 39750 | -51225 | | 9900.00 | 335.55 | 24900 | -8025 | | 10000.00 | 422.05 | 11250 | -4050 | | 10100.00 | 498.00 | 4575 | -225 | | 10200.00 | 599.00 | 1050 | -300 | | 10300.00 | 498.45 | 675 | 675 | | 10400.00 | 2374.35 | 0 | 0 | | 10600.00 | 2035.25 | 0 | 0 | | Total OI | 1938000 | |
|
|
| RESULT |
| |
| -0.31 | | -0.38 | | 0 | | -3.65 | | -0.13 | | -0.24 | | -1.83 | | 0.04 | | -6.63 | | -0.37 | | -14.73 | | -1.36 | | -10.31 | | -9.45 | | -9.51 | | -37.59 | | -17.01 | | -20.62 | | -25.14 | | -13.28 | | -20.7 | | -7.05 | | -9.15 | | -6.11 | | -2.22 | | 2.32 | | 3.17 | | 3.83 | | 4.22 | | 4.95 | | 2.32 | | 1.37 | | 0.2 | | 0.19 | | -0.19 | | -0.03 |
|
|
|
|
|