|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 320.00 | 118.45 | 0 | 0 | | 330.00 | 108.75 | 0 | 0 | | 340.00 | 66.40 | 1050 | 0 | | 345.00 | 94.55 | 0 | 0 | | 350.00 | 43.50 | 6300 | 0 | | 355.00 | 85.30 | 0 | 0 | | 360.00 | 22.85 | 8400 | 8400 | | 365.00 | 18.20 | 9450 | 9450 | | 370.00 | 13.30 | 21000 | 4200 | | 375.00 | 9.40 | 61950 | 39900 | | 380.00 | 5.85 | 213150 | 114450 | | 384.25 | 3.75 | 226800 | 152250 | | 385.00 | 3.50 | 376950 | 267750 | | 390.00 | 1.95 | 710850 | 297150 | | 394.25 | 1.25 | 492450 | 218400 | | 395.00 | 1.10 | 846300 | 220500 | | 399.25 | 0.75 | 384300 | 134400 | | 400.00 | 0.75 | 2164050 | 541800 | | 404.25 | 0.50 | 310800 | 28350 | | 405.00 | 0.50 | 799050 | -149100 | | 409.25 | 0.35 | 441000 | -109200 | | 410.00 | 0.35 | 2591400 | -391650 | | 414.25 | 0.30 | 530250 | -169050 | | 415.00 | 0.30 | 2537850 | -77700 | | 419.25 | 0.25 | 869400 | -108150 | | 420.00 | 0.25 | 5981850 | -740250 | | 424.25 | 0.20 | 1073100 | -64050 | | 425.00 | 0.20 | 2364600 | -107100 | | 429.25 | 0.15 | 893550 | -1275750 | | 430.00 | 0.20 | 3820950 | -273000 | | 434.25 | 0.15 | 287700 | -72450 | | 435.00 | 0.20 | 644700 | -95550 | | 439.25 | 0.15 | 487200 | 1050 | | 440.00 | 0.15 | 1335600 | -132300 | | 444.25 | 0.15 | 222600 | -2100 | | 445.00 | 0.15 | 1189650 | -16800 | | 449.25 | 0.15 | 103950 | -3150 | | 450.00 | 0.20 | 2113650 | -110250 | | 454.25 | 0.10 | 159600 | 0 | | 455.00 | 0.10 | 814800 | 1050 | | 459.25 | 0.30 | 54600 | 0 | | 460.00 | 0.15 | 538650 | -45150 | | 464.25 | 0.15 | 84000 | -1050 | | 465.00 | 0.10 | 243600 | -18900 | | 469.25 | 0.10 | 10500 | -11550 | | 470.00 | 0.05 | 153300 | 13650 | | 474.25 | 0.10 | 256200 | 0 | | 475.00 | 0.10 | 129150 | -39900 | | 479.25 | 0.25 | 84000 | 0 | | 480.00 | 0.10 | 259350 | -9450 | | 484.25 | 0.10 | 203700 | 0 | | 485.00 | 0.10 | 174300 | 0 | | 490.00 | 0.05 | 53550 | -4200 | | 494.25 | 0.05 | 7350 | -3150 | | 500.00 | 0.05 | 350700 | -3150 | | 510.00 | 0.10 | 57750 | 0 | | Total OI | 37756950 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 320.00 | 0.30 | 1050 | 1050 | | 330.00 | 0.55 | 0 | 0 | | 340.00 | 0.10 | 270900 | 0 | | 345.00 | 1.15 | 0 | 0 | | 350.00 | 0.15 | 352800 | -17850 | | 355.00 | 1.00 | 4200 | 0 | | 360.00 | 0.25 | 55650 | 52500 | | 365.00 | 0.45 | 392700 | 13650 | | 370.00 | 0.60 | 57750 | 3150 | | 375.00 | 0.60 | 266700 | 17850 | | 380.00 | 0.95 | 462000 | 17850 | | 384.25 | 1.70 | 278250 | 8400 | | 385.00 | 2.95 | 175350 | -93450 | | 390.00 | 3.20 | 694050 | -126000 | | 394.25 | 5.10 | 438900 | 178500 | | 395.00 | 5.55 | 753900 | -56700 | | 399.25 | 8.40 | 175350 | 61950 | | 400.00 | 9.00 | 711900 | -324450 | | 404.25 | 12.75 | 169050 | -112350 | | 405.00 | 13.15 | 603750 | -195300 | | 409.25 | 17.10 | 158550 | 14700 | | 410.00 | 17.75 | 1281000 | -207900 | | 414.25 | 20.05 | 189000 | -4200 | | 415.00 | 22.40 | 439950 | -61950 | | 419.25 | 22.40 | 273000 | -6300 | | 420.00 | 27.75 | 1550850 | -177450 | | 424.25 | 30.05 | 375900 | -6300 | | 425.00 | 31.80 | 1130850 | -25200 | | 429.25 | 36.60 | 480900 | -4200 | | 430.00 | 37.85 | 1831200 | -199500 | | 434.25 | 40.85 | 476700 | -3150 | | 435.00 | 42.70 | 493500 | -7350 | | 439.25 | 35.35 | 263550 | 0 | | 440.00 | 46.95 | 853650 | -9450 | | 444.25 | 43.70 | 197400 | -9450 | | 445.00 | 53.50 | 527100 | -5250 | | 449.25 | 27.20 | 205800 | 0 | | 450.00 | 52.45 | 262500 | -22050 | | 454.25 | 55.00 | 105000 | -9450 | | 455.00 | 30.70 | 334950 | 0 | | 459.25 | 26.00 | 86100 | 0 | | 460.00 | 65.00 | 1160250 | -29400 | | 464.25 | 51.00 | 343350 | 0 | | 465.00 | 75.95 | 450450 | -8400 | | 469.25 | 46.00 | 133350 | 0 | | 470.00 | 81.35 | 375900 | 0 | | 474.25 | 67.50 | 40950 | 0 | | 475.00 | 79.90 | 102900 | 0 | | 479.25 | 59.50 | 101850 | 0 | | 480.00 | 98.00 | 111300 | 0 | | 484.25 | 65.40 | 110250 | 0 | | 485.00 | 94.05 | 726600 | -2100 | | 490.00 | 99.00 | 11550 | -4200 | | 494.25 | 75.00 | 3150 | 0 | | 500.00 | 110.25 | 235200 | -3150 | | 510.00 | 118.00 | 78750 | -3150 | | Total OI | 21367500 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.03 | | 0 | | -0.15 | | 0 | | -0.12 | | 0 | | -0.16 | | -0.28 | | -0.54 | | -0.25 | | -0.53 | | 0.56 | | 1.08 | | 2.17 | | 0.79 | | 3.19 | | 1.33 | | 5.03 | | 1.7 | | 14.55 | | 2.42 | | 6.06 | | 3.93 | | 27.69 | | 7.39 | | 23.66 | | 11.64 | | 45.7 | | 12.95 | | 13.96 | | 6.16 | | 26.59 | | 5.73 | | 18.68 | | 3.72 | | 8.9 | | 3.84 | | 6.8 | | 1.48 | | 50.22 | | 11.67 | | 22.79 | | 4.09 | | 20.38 | | 1.83 | | 5.47 | | 4.03 | | 7.25 | | 4.79 | | 45.55 | | 0.76 | | 0.16 | | 17.28 | | 6.19 |
|
|
|
|
|