HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1200.00 444.15 0 0 1240.00 405.55 0 0 1280.00 367.45 0 0 1300.00 175.35 0 0 1320.00 330.05 0 0 1340.00 232.20 0 0 1360.00 109.20 1300 0 1380.00 94.00 6825 0 1400.00 74.10 49400 -6500 1420.00 57.45 49400 -4225 1440.00 37.55 172575 -3900 1460.00 20.50 632775 -57850 1480.00 10.35 579800 -40625 1500.00 5.85 955500 204425 1520.00 3.15 597350 -133250 1540.00 1.95 784550 25675 1560.00 1.30 689975 -39325 1580.00 1.05 360425 -38025 1600.00 1.00 751725 -126750 1620.00 0.90 142025 -30875 1640.00 0.75 233350 -7800 1660.00 0.65 96850 -1950 1680.00 0.55 97825 -6500 1700.00 0.30 194350 -14950 1720.00 0.20 22425 -650 1760.00 0.75 9100 -975 1800.00 0.20 32825 0 1840.00 0.35 2925 0 Total OI 6463275	CMP 1473.55	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1200.00 0.70 0 0 1240.00 0.35 12025 -325 1280.00 0.95 650 325 1300.00 0.35 91975 -3250 1320.00 0.55 21125 5850 1340.00 0.85 26975 325 1360.00 1.20 161525 -16250 1380.00 1.40 206375 -15275 1400.00 1.45 178100 -38350 1420.00 2.15 240500 -91975 1440.00 3.70 403000 -104975 1460.00 7.25 493675 -108875 1480.00 16.65 548925 -100750 1500.00 31.30 299975 -94250 1520.00 48.15 112450 -73775 1540.00 67.15 151775 -3250 1560.00 63.45 123825 -650 1580.00 110.00 44525 0 1600.00 105.20 73450 325 1620.00 114.95 4875 0 1640.00 166.70 4550 0 1660.00 177.00 14625 0 1680.00 183.00 650 0 1700.00 223.50 4875 0 1720.00 128.70 0 0 1760.00 280.10 325 0 1800.00 1840.00 Total OI 3220750		RESULT   0 0 0 0.02 0.01 0.02 0.03 -0.24 -2.27 -1.55 -3.33 -6.26 2.09 2.53 2.36 5.77 4.64 3.01 4.65 0.29 0.39 1.68 0.04 0.69 -0 0.06 -0 -0		UPC 1.5	PCR 0.5