|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 960.00 | 699.20 | 0 | 0 | | 1000.00 | 261.15 | 5625 | 0 | | 1040.00 | 621.00 | 0 | 0 | | 1060.00 | 232.75 | 0 | 0 | | 1080.00 | 456.35 | 0 | 0 | | 1100.00 | 172.75 | 10625 | 0 | | 1120.00 | 98.55 | 2500 | 0 | | 1140.00 | 52.55 | 10625 | -625 | | 1160.00 | 32.20 | 14375 | 6875 | | 1180.00 | 19.65 | 23125 | 11250 | | 1200.00 | 10.50 | 175625 | 74375 | | 1220.00 | 5.30 | 301250 | 91250 | | 1240.00 | 3.10 | 377500 | -6875 | | 1260.00 | 2.05 | 606875 | 25625 | | 1280.00 | 1.55 | 410000 | -26875 | | 1300.00 | 1.20 | 807500 | -110000 | | 1320.00 | 1.00 | 595000 | 11875 | | 1340.00 | 0.75 | 530000 | -131250 | | 1360.00 | 0.60 | 533125 | -39375 | | 1380.00 | 0.55 | 158125 | -15000 | | 1400.00 | 0.20 | 701250 | -28125 | | 1420.00 | 0.15 | 136250 | -5625 | | 1440.00 | 0.10 | 156250 | -10000 | | 1460.00 | 0.15 | 101875 | -4375 | | 1480.00 | 0.25 | 120000 | -13750 | | 1500.00 | 0.30 | 18125 | 0 | | 1520.00 | 0.20 | 237500 | -6875 | | 1560.00 | 0.25 | 120625 | -3125 | | 1600.00 | 159.70 | 0 | 0 | | Total OI | 6153750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 960.00 | 0.20 | 4375 | 0 | | 1000.00 | 0.10 | 25625 | 0 | | 1040.00 | 0.45 | 1250 | 0 | | 1060.00 | 8.25 | 0 | 0 | | 1080.00 | 0.40 | 100000 | -1875 | | 1100.00 | 0.65 | 175000 | 23750 | | 1120.00 | 1.15 | 72500 | -4375 | | 1140.00 | 2.30 | 208750 | 31875 | | 1160.00 | 5.20 | 185625 | 11250 | | 1180.00 | 11.05 | 133125 | -5000 | | 1200.00 | 20.75 | 280625 | 45000 | | 1220.00 | 36.70 | 136875 | 12500 | | 1240.00 | 54.85 | 298750 | -30625 | | 1260.00 | 71.95 | 243750 | -46875 | | 1280.00 | 85.50 | 227500 | -7500 | | 1300.00 | 110.55 | 425000 | -27500 | | 1320.00 | 132.55 | 103125 | -4375 | | 1340.00 | 152.00 | 130000 | -1875 | | 1360.00 | 158.00 | 129375 | -625 | | 1380.00 | 131.80 | 18750 | 0 | | 1400.00 | 164.00 | 89375 | 0 | | 1420.00 | 67.90 | 1250 | 0 | | 1440.00 | 84.00 | 8125 | 0 | | 1460.00 | 116.75 | 1875 | 0 | | 1480.00 | 135.70 | 9375 | 0 | | 1500.00 | 227.45 | 0 | 0 | | 1520.00 | 170.00 | 10625 | 0 | | 1560.00 | 265.70 | 625 | 0 | | 1600.00 | 89.10 | 0 | 0 | | Total OI | 3021250 | |
|
|
| RESULT |
| |
| 0 | | -0.98 | | 0 | | 0 | | 0.03 | | -1.15 | | -0.11 | | -0.05 | | 0.33 | | 0.68 | | 2.65 | | 2.28 | | 10.14 | | 10.86 | | 12.54 | | 30.68 | | 8.72 | | 12.91 | | 13.41 | | 1.59 | | 9.68 | | 0.04 | | 0.44 | | 0.14 | | 0.83 | | -0 | | 1.17 | | 0.09 | | 0 |
|
|
|
|
|