|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 440.00 | 45.00 | 3800 | 0 | | 450.00 | 77.00 | 9500 | 0 | | 460.00 | 55.90 | 28500 | 0 | | 470.00 | 70.60 | 32300 | 0 | | 480.00 | 31.40 | 136800 | -15200 | | 490.00 | 21.50 | 153900 | -13300 | | 500.00 | 13.20 | 266000 | -98800 | | 510.00 | 7.15 | 169100 | -20900 | | 520.00 | 3.55 | 362900 | -32300 | | 530.00 | 1.75 | 853100 | 24700 | | 540.00 | 1.05 | 1685300 | -437000 | | 550.00 | 0.70 | 1242600 | -193800 | | 560.00 | 0.45 | 870200 | -129200 | | 570.00 | 0.25 | 526300 | -70300 | | 580.00 | 0.25 | 448400 | -123500 | | 590.00 | 0.30 | 294500 | -20900 | | 600.00 | 0.20 | 877800 | -58900 | | 620.00 | 0.05 | 96900 | -3800 | | Total OI | 8057900 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 440.00 | 0.10 | 3800 | -1900 | | 450.00 | 0.20 | 24700 | 0 | | 460.00 | 0.60 | 3800 | 0 | | 470.00 | 0.10 | 34200 | -1900 | | 480.00 | 0.15 | 53200 | -3800 | | 490.00 | 0.10 | 277400 | -5700 | | 500.00 | 0.10 | 148200 | -1900 | | 510.00 | 0.55 | 330600 | -15200 | | 520.00 | 0.90 | 431300 | 15200 | | 530.00 | 1.45 | 298300 | -62700 | | 540.00 | 3.00 | 731500 | -83600 | | 550.00 | 7.05 | 693500 | 32300 | | 560.00 | 13.20 | 471200 | -85500 | | 570.00 | 21.55 | 338200 | -140600 | | 580.00 | 31.25 | 383800 | -15200 | | 590.00 | 40.80 | 129200 | -9500 | | 600.00 | 39.00 | 47500 | -9500 | | 620.00 | 44.20 | 30400 | -15200 | | Total OI | 4442200 | |
|
|
| RESULT |
| |
| -0.11 | | -0.48 | | -1.06 | | -1.52 | | -2.86 | | -2.19 | | -2.33 | | -0.68 | | -0.6 | | -0.71 | | 0.28 | | 2.68 | | 3.89 | | 4.77 | | 7.92 | | 3.46 | | 1.12 | | 0.89 |
|
|
|
|
|