HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 150.00 26.40 0 0 155.00 22.25 0 0 157.50 20.25 0 0 160.00 18.40 0 0 162.50 16.60 0 0 165.00 23.55 5850 0 167.50 13.35 0 0 170.00 29.50 17550 0 172.50 14.95 20475 0 175.00 12.85 67275 0 177.50 7.70 38025 -2925 180.00 3.75 210600 35100 182.50 2.45 160875 -55575 185.00 1.60 620100 52650 187.50 0.90 312975 67275 190.00 0.60 1567800 26325 192.50 0.40 234000 -55575 195.00 0.30 880425 -146250 197.50 0.25 345150 -29250 200.00 0.20 5083650 -444600 202.50 0.15 289575 -20475 205.00 0.10 675675 -117000 207.50 0.10 248625 -61425 210.00 0.05 1506375 -108225 212.50 0.05 219375 -23400 215.00 0.05 374400 -26325 217.50 0.45 55575 0 220.00 0.05 345150 -29250 222.50 0.10 58500 0 225.00 0.05 119925 0 227.50 0.05 81900 -2925 Total OI 13539825	CMP 182.44	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 150.00 0.10 32175 0 155.00 2.05 0 0 157.50 2.55 0 0 160.00 0.30 49725 0 162.50 0.85 0 0 165.00 0.05 345150 0 167.50 0.25 49725 0 170.00 0.15 248625 -2925 172.50 0.20 231075 0 175.00 0.40 886275 204750 177.50 0.85 111150 -52650 180.00 1.50 652275 -438750 182.50 2.50 195975 -5850 185.00 4.10 620100 -67275 187.50 6.10 134550 -2925 190.00 8.30 941850 -32175 192.50 5.75 140400 -2925 195.00 13.35 491400 -11700 197.50 12.20 32175 0 200.00 17.90 476775 -35100 202.50 14.85 38025 0 205.00 19.50 26325 11700 207.50 10.30 2925 0 210.00 35.50 0 0 212.50 37.80 0 0 215.00 40.15 0 0 217.50 42.50 0 0 220.00 44.90 0 0 222.50 47.30 0 0 225.00 49.70 0 0 227.50 52.15 0 0 Total OI 5706675		RESULT   0 0 0 0.01 0 -0.08 0.01 -0.32 -0.17 -0.34 -0.13 0.13 0.06 1.03 0.36 4.58 0.48 4.2 0.2 5.01 0.35 0.3 0 -0.05 -0.01 -0.01 -0.02 -0.01 -0 -0 -0		UPC 4.21	PCR 0.42