|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1400.00 | 222.15 | 0 | 0 | | 1440.00 | 190.30 | 0 | 0 | | 1480.00 | 160.95 | 0 | 0 | | 1500.00 | 401.20 | 6300 | -5250 | | 1520.00 | 134.20 | 0 | 0 | | 1540.00 | 121.95 | 0 | 0 | | 1560.00 | 298.35 | 1050 | 0 | | 1580.00 | 131.15 | 350 | 0 | | 1600.00 | 265.00 | 77000 | -2800 | | 1620.00 | 254.65 | 4900 | 0 | | 1640.00 | 243.55 | 57050 | -1400 | | 1660.00 | 206.35 | 63350 | -1400 | | 1680.00 | 275.60 | 97650 | 0 | | 1700.00 | 168.30 | 179200 | -5250 | | 1720.00 | 223.95 | 41300 | 0 | | 1740.00 | 125.80 | 144900 | -13300 | | 1760.00 | 110.00 | 65100 | -5600 | | 1780.00 | 113.45 | 30800 | -700 | | 1800.00 | 74.35 | 196700 | -87850 | | 1820.00 | 58.50 | 38850 | -1400 | | 1840.00 | 43.50 | 80150 | -15750 | | 1860.00 | 30.70 | 104300 | -350 | | 1880.00 | 21.30 | 161000 | 11900 | | 1900.00 | 14.50 | 389900 | 124950 | | 1920.00 | 10.00 | 211750 | 47250 | | 1940.00 | 7.50 | 294350 | 109550 | | 1960.00 | 6.00 | 411950 | 77000 | | 1980.00 | 4.85 | 381150 | 47250 | | 2000.00 | 4.00 | 876750 | 209650 | | 2020.00 | 3.25 | 171150 | -14000 | | 2040.00 | 2.60 | 173600 | -46550 | | 2060.00 | 1.90 | 287700 | -57400 | | 2080.00 | 1.95 | 250600 | 2450 | | 2100.00 | 1.55 | 192150 | -5600 | | 2120.00 | 1.45 | 152600 | -11200 | | 2160.00 | 1.10 | 137200 | 15050 | | 2200.00 | 0.85 | 56350 | -2800 | | Total OI | 5337150 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1400.00 | 0.30 | 29050 | -3500 | | 1440.00 | 0.15 | 4550 | -350 | | 1480.00 | 0.15 | 4550 | 0 | | 1500.00 | 0.60 | 5250 | 0 | | 1520.00 | 0.50 | 97650 | -3150 | | 1540.00 | 3.00 | 700 | 0 | | 1560.00 | 0.45 | 10500 | 0 | | 1580.00 | 0.25 | 57050 | 0 | | 1600.00 | 2.50 | 32550 | 0 | | 1620.00 | 1.05 | 159950 | -11200 | | 1640.00 | 1.00 | 34650 | -1750 | | 1660.00 | 1.65 | 63700 | 2800 | | 1680.00 | 1.45 | 58450 | -2100 | | 1700.00 | 2.05 | 77000 | -1050 | | 1720.00 | 2.20 | 492100 | 146300 | | 1740.00 | 3.30 | 54600 | -350 | | 1760.00 | 4.50 | 191450 | -50750 | | 1780.00 | 6.25 | 113400 | -14000 | | 1800.00 | 8.45 | 139300 | 50050 | | 1820.00 | 11.10 | 311850 | -98700 | | 1840.00 | 13.90 | 151200 | 26250 | | 1860.00 | 19.40 | 152600 | 28700 | | 1880.00 | 26.60 | 168000 | -58450 | | 1900.00 | 36.55 | 76300 | -52850 | | 1920.00 | 49.20 | 402500 | -107450 | | 1940.00 | 65.70 | 154000 | -59850 | | 1960.00 | 84.60 | 136150 | -25900 | | 1980.00 | 102.75 | 96250 | -4900 | | 2000.00 | 119.80 | 82950 | 1750 | | 2020.00 | 144.30 | 77350 | -7000 | | 2040.00 | 84.80 | 2450 | 0 | | 2060.00 | 169.00 | 700 | -350 | | 2080.00 | 176.75 | 6300 | 350 | | 2100.00 | 183.30 | 8050 | 1400 | | 2120.00 | 150.00 | 2100 | 0 | | 2160.00 | 512.15 | 0 | 0 | | 2200.00 | 551.35 | 0 | 0 | | Total OI | 3455200 | |
|
|
| RESULT |
| |
| 0.01 | | 0 | | 0 | | -1.68 | | 0.03 | | 0 | | -0.21 | | -0.02 | | -13.55 | | -0.72 | | -9.24 | | -8.64 | | -17.89 | | -20 | | -5.44 | | -12.03 | | -4.2 | | -1.86 | | -8.97 | | 0.79 | | -0.92 | | -0.16 | | 0.69 | | -1.91 | | 11.79 | | 5.27 | | 6.03 | | 5.36 | | 4.29 | | 7.07 | | -0.16 | | -0.29 | | 0.42 | | 0.79 | | 0.06 | | -0.1 | | -0.03 |
|
|
|
|
|