|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 640.00 | 259.25 | 0 | 0 | | 660.00 | 240.80 | 0 | 0 | | 680.00 | 222.75 | 0 | 0 | | 690.00 | 188.85 | 0 | 0 | | 700.00 | 205.15 | 0 | 0 | | 710.00 | 170.75 | 0 | 0 | | 720.00 | 188.10 | 0 | 0 | | 730.00 | 61.70 | 975 | 0 | | 740.00 | 15.70 | 183300 | 180375 | | 750.00 | 10.30 | 189150 | 82875 | | 760.00 | 6.10 | 99450 | 42900 | | 770.00 | 3.50 | 230100 | 4875 | | 780.00 | 2.15 | 268125 | 33150 | | 790.00 | 1.50 | 167700 | -45825 | | 800.00 | 1.10 | 611325 | -4875 | | 810.00 | 0.85 | 324675 | -92625 | | 820.00 | 0.80 | 551850 | -67275 | | 830.00 | 0.75 | 397800 | -69225 | | 840.00 | 0.70 | 804375 | -62400 | | 850.00 | 0.65 | 563550 | -31200 | | 860.00 | 0.45 | 280800 | -36075 | | 870.00 | 0.55 | 103350 | -2925 | | 880.00 | 0.35 | 195975 | -12675 | | 890.00 | 0.40 | 78975 | -4875 | | 900.00 | 0.25 | 526500 | -19500 | | 910.00 | 0.60 | 75075 | 0 | | 920.00 | 0.30 | 91650 | -1950 | | 930.00 | 0.35 | 3900 | 0 | | 940.00 | 0.35 | 110175 | -4875 | | 950.00 | 0.05 | 388050 | -3900 | | 960.00 | 0.30 | 78000 | 0 | | 980.00 | 0.10 | 5850 | -1950 | | Total OI | 6330675 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 640.00 | 2.45 | 0 | 0 | | 660.00 | 3.65 | 0 | 0 | | 680.00 | 0.75 | 4875 | 0 | | 690.00 | 3.20 | 0 | 0 | | 700.00 | 0.60 | 53625 | -4875 | | 710.00 | 1.20 | 4875 | 4875 | | 720.00 | 1.75 | 110175 | 58500 | | 730.00 | 3.25 | 105300 | 10725 | | 740.00 | 6.05 | 204750 | -21450 | | 750.00 | 10.15 | 229125 | -75075 | | 760.00 | 15.85 | 184275 | -45825 | | 770.00 | 23.30 | 171600 | 10725 | | 780.00 | 31.95 | 384150 | -24375 | | 790.00 | 40.30 | 96525 | -5850 | | 800.00 | 51.15 | 367575 | -27300 | | 810.00 | 61.10 | 141375 | -975 | | 820.00 | 70.00 | 141375 | -9750 | | 830.00 | 72.90 | 120900 | -8775 | | 840.00 | 68.60 | 115050 | 0 | | 850.00 | 95.00 | 143325 | -3900 | | 860.00 | 52.90 | 25350 | 0 | | 870.00 | 71.45 | 3900 | 0 | | 880.00 | 79.10 | 51675 | 0 | | 890.00 | 55.25 | 5850 | 0 | | 900.00 | 151.00 | 36075 | -1950 | | 910.00 | 84.60 | 975 | 0 | | 920.00 | 82.40 | 1950 | 0 | | 930.00 | 85.20 | 0 | 0 | | 940.00 | 91.45 | 0 | 0 | | 950.00 | 104.10 | 0 | 0 | | 960.00 | 117.45 | 0 | 0 | | 980.00 | | | | | Total OI | 2704650 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0.02 | | 0 | | 0.13 | | 0.19 | | -1.09 | | 0.25 | | 1.54 | | 2.13 | | 7.8 | | 2.43 | | 12.09 | | 5.57 | | 6.3 | | 5.68 | | 4.89 | | 8.83 | | 0.81 | | 0.15 | | 2.68 | | 0.19 | | 3.54 | | 0.02 | | 0.09 | | -0 | | -0.03 | | -0.01 | | -0.02 | | -0 |
|
|
|
|
|