|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 80.00 | 22.75 | 13500 | 0 | | 85.00 | 16.50 | 6750 | 0 | | 86.00 | 26.75 | 0 | 0 | | 88.00 | 25.05 | 0 | 0 | | 90.00 | 10.45 | 432000 | -60750 | | 91.00 | 14.70 | 0 | 0 | | 92.00 | 10.70 | 742500 | -47250 | | 93.00 | 16.20 | 135000 | 0 | | 94.00 | 15.15 | 222750 | 0 | | 95.00 | 5.05 | 1964250 | -67500 | | 96.00 | 4.15 | 1390500 | -297000 | | 97.00 | 3.30 | 634500 | 195750 | | 98.00 | 2.50 | 992250 | 276750 | | 99.00 | 1.80 | 749250 | 270000 | | 100.00 | 1.25 | 5778000 | 1329750 | | 101.00 | 0.80 | 4083750 | 1566000 | | 102.00 | 0.55 | 5413500 | 749250 | | 103.00 | 0.35 | 4313250 | -432000 | | 104.00 | 0.25 | 3881250 | -2578500 | | 105.00 | 0.20 | 7620750 | -1680750 | | 106.00 | 0.15 | 4502250 | -20250 | | 107.00 | 0.15 | 3705750 | -1829250 | | 108.00 | 0.15 | 5251500 | -715500 | | 109.00 | 0.10 | 5190750 | -303750 | | 110.00 | 0.10 | 20742750 | -1728000 | | 111.00 | 0.10 | 2544750 | -40500 | | 112.00 | 0.10 | 4387500 | -303750 | | 113.00 | 0.05 | 2362500 | -236250 | | 114.00 | 0.05 | 1626750 | -168750 | | 115.00 | 0.05 | 7499250 | -256500 | | 116.00 | 0.05 | 1586250 | -13500 | | 117.00 | 0.05 | 729000 | -47250 | | 118.00 | 0.05 | 1397250 | -60750 | | 119.00 | 0.05 | 715500 | -13500 | | 120.00 | 0.05 | 8694000 | -762750 | | 121.00 | 1.85 | 0 | 0 | | 122.00 | 0.05 | 1572750 | 0 | | 124.00 | 0.05 | 519750 | -6750 | | 126.00 | 0.05 | 128250 | 0 | | Total OI | 111530250 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 80.00 | 0.05 | 81000 | 0 | | 85.00 | 0.05 | 195750 | 0 | | 86.00 | 0.05 | 1431000 | 0 | | 88.00 | 0.05 | 506250 | 0 | | 90.00 | 0.05 | 81000 | 0 | | 91.00 | 0.05 | 297000 | -74250 | | 92.00 | 0.05 | 202500 | 0 | | 93.00 | 0.10 | 3780000 | -351000 | | 94.00 | 0.15 | 398250 | -54000 | | 95.00 | 0.15 | 648000 | 6750 | | 96.00 | 0.20 | 648000 | -87750 | | 97.00 | 0.25 | 1046250 | 47250 | | 98.00 | 0.35 | 6480000 | -276750 | | 99.00 | 0.45 | 1667250 | 101250 | | 100.00 | 0.55 | 1302750 | 81000 | | 101.00 | 0.80 | 2571750 | -108000 | | 102.00 | 1.05 | 1552500 | 445500 | | 103.00 | 1.50 | 7155000 | -2133000 | | 104.00 | 2.05 | 3003750 | 654750 | | 105.00 | 2.75 | 2801250 | -648000 | | 106.00 | 3.60 | 3186000 | -513000 | | 107.00 | 4.50 | 3537000 | -931500 | | 108.00 | 5.45 | 5454000 | -1802250 | | 109.00 | 6.40 | 2261250 | -87750 | | 110.00 | 7.45 | 1680750 | 94500 | | 111.00 | 8.35 | 2679750 | -189000 | | 112.00 | 9.20 | 1100250 | -209250 | | 113.00 | 9.95 | 6203250 | -175500 | | 114.00 | 8.60 | 958500 | -6750 | | 115.00 | 9.10 | 1674000 | 0 | | 116.00 | 13.00 | 1572750 | 0 | | 117.00 | 8.70 | 567000 | 0 | | 118.00 | 15.40 | 3564000 | -74250 | | 119.00 | 10.20 | 195750 | 0 | | 120.00 | 9.05 | 270000 | 0 | | 121.00 | 9.70 | 114750 | 0 | | 122.00 | 9.70 | 94500 | 0 | | 124.00 | 20.70 | 2207250 | -67500 | | 126.00 | 18.90 | 0 | 0 | | Total OI | 73487250 | |
|
|
| RESULT |
| |
| -0.2 | | -0.07 | | 0.05 | | 0.02 | | -3.01 | | 0.01 | | -5.29 | | -1.21 | | -2.21 | | -6.55 | | -3.76 | | -1.22 | | -0.14 | | -0.4 | | -4.34 | | -0.81 | | -0.9 | | 6.15 | | 3.46 | | 4.12 | | 7.2 | | 10.24 | | 19.29 | | 9.3 | | 6.96 | | 14.75 | | 6.46 | | 41.07 | | 5.44 | | 9.91 | | 13.58 | | 3.26 | | 36.54 | | 1.31 | | 1.34 | | 0.74 | | 0.56 | | 30.44 | | -0 |
|
|
|
|
|