|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4200.00 | 743.80 | 0 | 0 | | 4400.00 | 575.95 | 0 | 0 | | 4500.00 | 770.00 | 125 | 0 | | 4600.00 | 428.25 | 0 | 0 | | 4700.00 | 363.45 | 0 | 0 | | 4800.00 | 305.10 | 0 | 0 | | 4900.00 | 116.30 | 1625 | -250 | | 5000.00 | 68.50 | 17875 | -4125 | | 5100.00 | 35.10 | 43000 | -3000 | | 5200.00 | 18.60 | 98375 | 7375 | | 5300.00 | 10.40 | 64875 | -9625 | | 5400.00 | 6.00 | 72875 | 625 | | 5500.00 | 4.30 | 58875 | -1750 | | 5600.00 | 2.95 | 49375 | -4250 | | 5700.00 | 2.90 | 13500 | 0 | | 5800.00 | 2.65 | 24125 | -5125 | | 6000.00 | 0.75 | 69000 | -125 | | Total OI | 513625 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4200.00 | 0.30 | 10125 | -375 | | 4400.00 | 1.70 | 125 | 0 | | 4500.00 | 3.00 | 19375 | 250 | | 4600.00 | 8.05 | 8125 | -5125 | | 4700.00 | 15.55 | 15500 | -875 | | 4800.00 | 30.20 | 16125 | -1875 | | 4900.00 | 58.60 | 17875 | 2375 | | 5000.00 | 103.15 | 19750 | -4375 | | 5100.00 | 171.80 | 18875 | -3875 | | 5200.00 | 254.90 | 15500 | -875 | | 5300.00 | 241.20 | 20000 | 0 | | 5400.00 | 304.95 | 5625 | 0 | | 5500.00 | 390.05 | 750 | 0 | | 5600.00 | 312.05 | 750 | 0 | | 5700.00 | 375.00 | 250 | 0 | | 5800.00 | 584.45 | 1125 | 0 | | 6000.00 | 1090.20 | 0 | 0 | | Total OI | 169875 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.03 | | 0.04 | | 0.16 | | 0.32 | | 0.57 | | 0.54 | | 1.16 | | 1.41 | | 2.77 | | 0.85 | | 0.03 | | 0.06 | | 0.04 | | 0.4 | | -0.03 |
|
|
|
|
|