|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 480.00 | 96.00 | 2000 | 0 | | 500.00 | 109.00 | 1000 | 0 | | 520.00 | 118.15 | 0 | 0 | | 530.00 | 50.35 | 0 | 0 | | 540.00 | 40.50 | 9000 | 0 | | 550.00 | 30.55 | 93000 | -10000 | | 560.00 | 18.85 | 57000 | -5000 | | 570.00 | 11.15 | 80000 | 38000 | | 580.00 | 5.75 | 405000 | 180000 | | 590.00 | 2.50 | 549000 | 192000 | | 600.00 | 1.30 | 1202000 | 366000 | | 610.00 | 0.80 | 912000 | -139000 | | 620.00 | 0.65 | 1114000 | -51000 | | 630.00 | 0.50 | 824000 | 101000 | | 640.00 | 0.30 | 412000 | -17000 | | 650.00 | 0.30 | 774000 | -71000 | | 660.00 | 0.30 | 179000 | -43000 | | 670.00 | 0.30 | 145000 | -8000 | | 680.00 | 0.20 | 218000 | -15000 | | 700.00 | 0.10 | 1002000 | -16000 | | 720.00 | 22.45 | 0 | 0 | | Total OI | 7978000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 480.00 | 0.10 | 1000 | 0 | | 500.00 | 1.00 | 2000 | 0 | | 520.00 | 0.20 | 2000 | 0 | | 530.00 | 1.60 | 3000 | 0 | | 540.00 | 0.40 | 134000 | -2000 | | 550.00 | 0.15 | 2000 | 0 | | 560.00 | 0.25 | 103000 | 0 | | 570.00 | 0.70 | 142000 | 1000 | | 580.00 | 1.05 | 111000 | -2000 | | 590.00 | 1.55 | 264000 | -21000 | | 600.00 | 2.75 | 195000 | -100000 | | 610.00 | 5.30 | 512000 | 267000 | | 620.00 | 9.55 | 435000 | -40000 | | 630.00 | 16.30 | 464000 | -115000 | | 640.00 | 25.40 | 985000 | -29000 | | 650.00 | 33.90 | 483000 | -11000 | | 660.00 | 44.15 | 283000 | -32000 | | 670.00 | 52.50 | 119000 | -8000 | | 680.00 | 55.80 | 17000 | -1000 | | 700.00 | 51.05 | 70000 | -1000 | | 720.00 | 57.00 | 6000 | 0 | | Total OI | 4474000 | |
|
|
| RESULT |
| |
| -0.13 | | -0.07 | | 0 | | 0 | | -0.21 | | -1.89 | | -0.7 | | -0.53 | | -1.47 | | -0.64 | | -0.68 | | 1.32 | | 2.29 | | 4.77 | | 16.6 | | 10.76 | | 8.29 | | 4.14 | | 0.6 | | 2.32 | | 0.23 |
|
|
|
|
|