HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 4000.00 1024.95 1500 0 4200.00 954.60 0 0 4300.00 862.05 0 0 4400.00 772.10 0 0 4450.00 428.25 0 0 4500.00 438.40 1000 100 4550.00 386.75 700 700 4600.00 350.65 9200 5200 4650.00 317.75 3800 400 4700.00 262.50 23900 4700 4750.00 228.10 3300 500 4800.00 189.20 46100 -5300 4850.00 155.25 21800 -4500 4900.00 128.25 60000 7300 4950.00 100.70 29400 10000 5000.00 79.95 162000 10500 5050.00 62.00 29100 -700 5100.00 48.30 66700 12400 5150.00 36.45 31300 16700 5200.00 28.00 54300 -12700 5250.00 21.25 14000 -2300 5300.00 16.45 37300 -3400 5350.00 12.75 23800 17500 5400.00 10.50 34100 14600 5450.00 24.70 0 0 5500.00 6.95 41900 -10000 5600.00 92.75 0 0 Total OI 695200	CMP 4930.90	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 4000.00 2.80 23200 -9600 4200.00 2.85 34900 -200 4300.00 2.20 200 0 4400.00 5.35 100 0 4450.00 3.95 4100 2700 4500.00 6.30 1700 1700 4550.00 7.45 5300 4000 4600.00 8.50 20400 4000 4650.00 10.65 6500 3200 4700.00 13.50 23800 1600 4750.00 16.75 11700 800 4800.00 21.45 29500 -100 4850.00 27.15 15000 1000 4900.00 34.80 46300 2700 4950.00 45.05 16500 1100 5000.00 58.35 77500 -5900 5050.00 74.55 27900 -3400 5100.00 94.80 51600 3400 5150.00 119.10 24600 8500 5200.00 147.45 25400 -10000 5250.00 179.60 11400 -700 5300.00 215.40 12900 2600 5350.00 242.85 900 0 5400.00 261.30 2300 0 5450.00 461.45 0 0 5500.00 388.10 1600 -200 5600.00 544.75 0 0 Total OI 480300		RESULT   -0.98 0.07 0 0 0.01 -0.29 -0.15 -2.04 -0.76 -3.97 -0.37 -5.39 -1.98 -4.06 -1.48 -5.62 0.18 1.11 1.19 1.48 1.17 1.44 -0.06 0.16 0 0.22 0		UPC 0.53	PCR 0.69