|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3900.00 | 1000.00 | 100 | 0 | | 4000.00 | 2326.25 | 0 | 0 | | 4100.00 | 1841.65 | 0 | 0 | | 4200.00 | 2129.90 | 0 | 0 | | 4250.00 | 1524.15 | 0 | 0 | | 4300.00 | 1888.50 | 0 | 0 | | 4350.00 | 537.60 | 100 | 0 | | 4400.00 | 1933.55 | 0 | 0 | | 4450.00 | 1326.60 | 0 | 0 | | 4500.00 | 200.80 | 3200 | 1300 | | 4550.00 | 163.70 | 1700 | 100 | | 4600.00 | 109.05 | 5100 | 1700 | | 4650.00 | 73.45 | 7300 | 4500 | | 4700.00 | 46.35 | 35900 | 17700 | | 4750.00 | 26.25 | 46700 | 14400 | | 4800.00 | 15.75 | 225300 | 31100 | | 4850.00 | 9.60 | 118200 | -4000 | | 4900.00 | 6.45 | 236000 | -45800 | | 4950.00 | 4.25 | 150000 | 13200 | | 5000.00 | 3.50 | 325900 | -151400 | | 5050.00 | 2.80 | 116100 | 25400 | | 5100.00 | 2.45 | 112400 | -10300 | | 5150.00 | 2.55 | 64600 | 2000 | | 5200.00 | 2.20 | 152300 | -29500 | | 5250.00 | 1.70 | 36600 | -100 | | 5300.00 | 1.60 | 67600 | -12600 | | 5350.00 | 1.00 | 13500 | -700 | | 5400.00 | 1.05 | 90600 | -25200 | | 5450.00 | 0.90 | 4800 | -900 | | 5500.00 | 0.95 | 88000 | -24800 | | 5550.00 | 1.10 | 300 | 0 | | 5600.00 | 0.95 | 31200 | -4400 | | 5700.00 | 0.65 | 29500 | -5300 | | 5800.00 | 0.45 | 178000 | -73400 | | 5900.00 | 0.40 | 6200 | -900 | | 6000.00 | 0.65 | 17600 | -400 | | 6100.00 | 44.10 | 300 | 0 | | 6200.00 | 0.35 | 3200 | -2000 | | 6500.00 | 0.25 | 900 | -600 | | Total OI | 2169200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3900.00 | 0.30 | 100 | 0 | | 4000.00 | 4.00 | 4800 | -100 | | 4100.00 | 0.05 | 0 | 0 | | 4200.00 | 1.70 | 500 | 0 | | 4250.00 | 0.05 | 0 | 0 | | 4300.00 | 0.60 | 13200 | 200 | | 4350.00 | 0.70 | 100 | 0 | | 4400.00 | 2.20 | 70400 | 2200 | | 4450.00 | 4.15 | 1400 | 1400 | | 4500.00 | 6.10 | 116000 | -7600 | | 4550.00 | 9.80 | 20800 | 9400 | | 4600.00 | 16.90 | 56000 | -18300 | | 4650.00 | 29.00 | 24800 | -5700 | | 4700.00 | 49.50 | 109800 | -48000 | | 4750.00 | 85.00 | 45900 | -17700 | | 4800.00 | 118.55 | 94900 | -29800 | | 4850.00 | 155.15 | 33600 | -8700 | | 4900.00 | 209.40 | 51800 | -5500 | | 4950.00 | 254.45 | 40700 | -600 | | 5000.00 | 308.80 | 51900 | -10500 | | 5050.00 | 280.00 | 8200 | 0 | | 5100.00 | 390.00 | 17900 | -600 | | 5150.00 | 262.15 | 200 | 0 | | 5200.00 | 501.65 | 22500 | -700 | | 5250.00 | 345.60 | 600 | 0 | | 5300.00 | 525.00 | 5100 | 0 | | 5350.00 | 52.00 | 0 | 0 | | 5400.00 | 475.00 | 600 | 0 | | 5450.00 | 75.25 | 0 | 0 | | 5500.00 | 808.70 | 21200 | 0 | | 5550.00 | 520.00 | 100 | 0 | | 5600.00 | 850.00 | 1400 | 0 | | 5700.00 | 776.00 | 700 | 0 | | 5800.00 | 1080.00 | 1400 | 400 | | 5900.00 | 1055.00 | 3600 | 0 | | 6000.00 | 1027.50 | 2000 | 0 | | 6100.00 | 1125.00 | 300 | 0 | | 6200.00 | 250.00 | 200 | 0 | | 6500.00 | | | | | Total OI | 822700 | |
|
|
| RESULT |
| |
| -0.07 | | 0.01 | | 0 | | 0 | | 0 | | 0.01 | | -0.04 | | 0.1 | | 0 | | 0.04 | | -0.05 | | 0.26 | | 0.12 | | 2.51 | | 1.78 | | 5.13 | | 2.72 | | 6.22 | | 6.48 | | 9.92 | | 1.31 | | 4.47 | | -0.07 | | 7.3 | | 0.1 | | 1.71 | | -0.01 | | 0.13 | | -0 | | 11.37 | | 0.03 | | 0.77 | | 0.35 | | 0.95 | | 2.53 | | 1.36 | | 0.22 | | 0.03 | | -0 |
|
|
|
|
|