HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 240.00 109.95 0 0 250.00 50.65 3600 0 255.00 60.40 0 0 260.00 47.95 14400 0 265.00 34.95 10800 0 270.00 19.25 190800 -7200 275.00 14.25 81000 -12600 280.00 9.70 189000 -1800 285.00 5.75 567000 199800 290.00 3.15 1094400 -91800 295.00 1.60 2305800 201600 300.00 0.85 5346000 -651600 305.00 0.50 3517200 217800 310.00 0.35 5455800 -424800 315.00 0.25 2109600 -100800 320.00 0.20 2113200 -165600 325.00 0.20 1098000 -3600 330.00 0.15 835200 9000 335.00 0.15 298800 -16200 340.00 0.10 712800 -63000 345.00 0.20 32400 1800 350.00 0.10 999000 -46800 360.00 0.10 248400 0 370.00 0.05 262800 -1800 Total OI 27486000	CMP 288.65	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 240.00 0.05 972000 -12600 250.00 0.05 261000 -7200 255.00 0.10 518400 -41400 260.00 1.80 0 0 265.00 0.20 486000 -32400 270.00 0.30 243000 -7200 275.00 0.40 577800 -25200 280.00 0.50 448200 -145800 285.00 0.90 2338200 43200 290.00 2.00 2536200 513000 295.00 4.40 1807200 -655200 300.00 7.80 1096200 -41400 305.00 12.05 1391400 -289800 310.00 16.65 365400 -37800 315.00 21.35 406800 -63000 320.00 25.90 225000 -3600 325.00 31.00 421200 -43200 330.00 36.60 151200 -7200 335.00 40.00 165600 -7200 340.00 37.00 19800 -9000 345.00 46.50 178200 -3600 350.00 59.95 162000 0 360.00 70.35 34200 -1800 370.00 81.00 73800 0 Total OI 14878800		RESULT   0.03 -0.11 0.03 -0.46 -0.19 -2.4 -0.62 -1.07 -0.77 1.08 2.84 2.67 10.01 2.78 5.44 3.6 8.56 3.61 4.39 0.44 5.52 6.41 1.59 3.98		UPC 4.06	PCR 0.54