|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 30000.00 | 7801.55 | 0 | 0 | | 31000.00 | 3906.85 | 275 | 0 | | 31500.00 | 4264.15 | 0 | 0 | | 32000.00 | 6037.15 | 0 | 0 | | 32500.00 | 3471.75 | 0 | 0 | | 33000.00 | 5220.95 | 0 | 0 | | 33500.00 | 2000.00 | 75 | 0 | | 34000.00 | 742.55 | 1050 | 50 | | 34500.00 | 356.05 | 3250 | 225 | | 35000.00 | 210.05 | 5175 | -225 | | 35500.00 | 107.40 | 4475 | 1575 | | 36000.00 | 57.15 | 12575 | 1500 | | 36500.00 | 39.35 | 9200 | -1150 | | 37000.00 | 28.50 | 15375 | 2000 | | 37500.00 | 23.20 | 5275 | -650 | | 38000.00 | 21.30 | 15775 | -5850 | | 38500.00 | 18.65 | 3275 | 525 | | 39000.00 | 17.85 | 12050 | 200 | | 39500.00 | 10.80 | 1500 | -75 | | 40000.00 | 11.75 | 27775 | -2300 | | 41000.00 | 8.00 | 8650 | -500 | | Total OI | 125750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 30000.00 | 118.60 | 0 | 0 | | 31000.00 | 13.15 | 400 | 50 | | 31500.00 | 14.25 | 550 | -425 | | 32000.00 | 15.50 | 3075 | 0 | | 32500.00 | 21.10 | 1675 | 325 | | 33000.00 | 27.95 | 5600 | 2575 | | 33500.00 | 39.15 | 1875 | 125 | | 34000.00 | 65.45 | 23200 | 1025 | | 34500.00 | 173.75 | 33500 | -75 | | 35000.00 | 505.70 | 6525 | -5000 | | 35500.00 | 913.30 | 3175 | -850 | | 36000.00 | 1405.20 | 2625 | -400 | | 36500.00 | 1775.15 | 1350 | -50 | | 37000.00 | 1614.85 | 500 | -75 | | 37500.00 | 1745.70 | 975 | 0 | | 38000.00 | 2239.40 | 550 | 0 | | 38500.00 | 3552.45 | 0 | 0 | | 39000.00 | 2830.55 | 0 | 0 | | 39500.00 | 4349.80 | 0 | 0 | | 40000.00 | 3862.90 | 100 | 0 | | 41000.00 | 5237.80 | 200 | 0 | | Total OI | 85875 | |
|
|
| RESULT |
| |
| 0 | | -0.71 | | 0.01 | | 0.03 | | 0.02 | | 0.1 | | -0.05 | | 0.49 | | 3.11 | | 1.48 | | 1.61 | | 1.98 | | 1.36 | | 0.25 | | 1.05 | | 0.6 | | -0.04 | | -0.14 | | -0.01 | | 0.04 | | 0.65 |
|
|
|
|
|