|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 290.00 | 91.00 | 0 | 0 | | 300.00 | 42.10 | 35000 | 10000 | | 310.00 | 70.75 | 5000 | 0 | | 315.00 | 52.55 | 2500 | 0 | | 320.00 | 17.95 | 35000 | 12500 | | 325.00 | 13.40 | 30000 | -5000 | | 330.00 | 9.70 | 195000 | 20000 | | 335.00 | 6.10 | 110000 | 67500 | | 340.00 | 3.40 | 405000 | 165000 | | 345.00 | 1.85 | 377500 | 200000 | | 350.00 | 1.00 | 1595000 | 240000 | | 355.00 | 0.60 | 1137500 | 215000 | | 360.00 | 0.45 | 1972500 | 155000 | | 365.00 | 0.35 | 1235000 | 7500 | | 370.00 | 0.30 | 2085000 | -522500 | | 375.00 | 0.20 | 1210000 | -140000 | | 380.00 | 0.20 | 2865000 | -747500 | | 385.00 | 0.15 | 1110000 | -247500 | | 390.00 | 0.25 | 1547500 | -317500 | | 395.00 | 0.20 | 432500 | -60000 | | 400.00 | 0.20 | 7787500 | -80000 | | 405.00 | 0.15 | 600000 | -60000 | | 410.00 | 0.15 | 1507500 | -75000 | | 415.00 | 0.20 | 112500 | -35000 | | 420.00 | 0.10 | 717500 | -12500 | | 430.00 | 0.05 | 732500 | -57500 | | 440.00 | 0.05 | 205000 | 0 | | Total OI | 28047500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 290.00 | 0.15 | 100000 | -2500 | | 300.00 | 0.30 | 675000 | 17500 | | 310.00 | 0.35 | 7500 | 0 | | 315.00 | 0.40 | 297500 | 5000 | | 320.00 | 0.40 | 67500 | -65000 | | 325.00 | 0.65 | 855000 | 12500 | | 330.00 | 1.25 | 242500 | 0 | | 335.00 | 2.40 | 807500 | 47500 | | 340.00 | 3.85 | 477500 | -10000 | | 345.00 | 5.95 | 1040000 | 135000 | | 350.00 | 9.60 | 267500 | -150000 | | 355.00 | 13.50 | 855000 | -330000 | | 360.00 | 18.20 | 475000 | -77500 | | 365.00 | 23.20 | 637500 | -132500 | | 370.00 | 27.85 | 522500 | -2500 | | 375.00 | 33.00 | 747500 | -52500 | | 380.00 | 33.55 | 307500 | 0 | | 385.00 | 42.75 | 1200000 | -22500 | | 390.00 | 35.50 | 155000 | 0 | | 395.00 | 52.80 | 95000 | -7500 | | 400.00 | 37.40 | 30000 | 0 | | 405.00 | 59.70 | 217500 | -10000 | | 410.00 | 39.20 | 10000 | 0 | | 415.00 | 40.95 | 107500 | 0 | | 420.00 | 46.50 | 7500 | 0 | | 430.00 | 45.15 | 2500 | 0 | | 440.00 | 62.80 | 0 | 0 | | Total OI | 10215000 | |
|
|
| RESULT |
| |
| 0.01 | | -0.85 | | -0.23 | | -0.01 | | -0.4 | | 0.1 | | -1.06 | | 0.84 | | 0.31 | | 3.66 | | 0.65 | | 7.24 | | 5.17 | | 9.57 | | 9.28 | | 16.28 | | 6.5 | | 34.09 | | 3.41 | | 3.29 | | -0.29 | | 8.6 | | 0.11 | | 2.92 | | 0.18 | | 0.05 | | -0.01 |
|
|
|
|
|