|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 200.00 | 43.00 | 18375 | -2625 | | 210.00 | 30.70 | 13125 | 0 | | 215.00 | 35.90 | 0 | 0 | | 220.00 | 16.50 | 133875 | -26250 | | 225.00 | 11.85 | 81375 | 5250 | | 230.00 | 7.45 | 530250 | -47250 | | 235.00 | 4.25 | 708750 | 154875 | | 240.00 | 2.20 | 2832375 | 259875 | | 245.00 | 1.20 | 3373125 | 574875 | | 250.00 | 0.75 | 7670250 | -721875 | | 255.00 | 0.45 | 4368000 | -286125 | | 260.00 | 0.35 | 6651750 | -666750 | | 265.00 | 0.25 | 1790250 | -262500 | | 270.00 | 0.20 | 2598750 | 2625 | | 275.00 | 0.20 | 1115625 | -606375 | | 280.00 | 0.15 | 3407250 | -199500 | | 290.00 | 0.10 | 2160375 | -81375 | | 320.00 | 0.05 | 404250 | -10500 | | Total OI | 37857750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 200.00 | 0.10 | 21000 | 0 | | 210.00 | 0.15 | 133875 | -28875 | | 215.00 | 0.15 | 1047375 | -162750 | | 220.00 | 0.15 | 462000 | 0 | | 225.00 | 0.30 | 973875 | 18375 | | 230.00 | 0.30 | 1191750 | -13125 | | 235.00 | 0.55 | 2181375 | 288750 | | 240.00 | 0.90 | 1997625 | 425250 | | 245.00 | 1.85 | 2543625 | -517125 | | 250.00 | 3.55 | 1806000 | -265125 | | 255.00 | 6.45 | 3449250 | -265125 | | 260.00 | 10.40 | 1414875 | -280875 | | 265.00 | 14.80 | 3197250 | -519750 | | 270.00 | 19.20 | 2016000 | -57750 | | 275.00 | 24.30 | 2422875 | -178500 | | 280.00 | 25.15 | 296625 | 0 | | 290.00 | 34.25 | 598500 | -21000 | | 320.00 | 32.70 | 115500 | 0 | | Total OI | 27575625 | |
|
|
| RESULT |
| |
| -0.53 | | -0.26 | | 0.1 | | -1.43 | | -0.45 | | -2.4 | | -1.21 | | -2.96 | | 0.44 | | 0.44 | | 13.52 | | 8.26 | | 31.25 | | 25.46 | | 39.1 | | 4.63 | | 13.52 | | 2.5 |
|
|
|
|
|