|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1320.00 | 475.65 | 0 | 0 | | 1360.00 | 437.00 | 0 | 0 | | 1400.00 | 179.00 | 21375 | 0 | | 1420.00 | 214.80 | 0 | 0 | | 1440.00 | 233.50 | 475 | 0 | | 1460.00 | 180.20 | 0 | 0 | | 1480.00 | 106.00 | 3325 | 0 | | 1500.00 | 82.70 | 97375 | -4275 | | 1520.00 | 61.45 | 48925 | 1425 | | 1540.00 | 45.20 | 111625 | 6650 | | 1560.00 | 28.60 | 199975 | -12350 | | 1580.00 | 16.00 | 323000 | -130625 | | 1600.00 | 8.10 | 2389725 | -122075 | | 1620.00 | 4.65 | 1781250 | 189050 | | 1640.00 | 2.80 | 2894650 | 242250 | | 1660.00 | 1.95 | 1755125 | -55575 | | 1680.00 | 1.40 | 1855350 | -107350 | | 1700.00 | 1.10 | 2753100 | -222300 | | 1720.00 | 1.00 | 1121000 | 60325 | | 1740.00 | 0.85 | 676875 | -21375 | | 1760.00 | 0.70 | 493525 | -26600 | | 1780.00 | 0.60 | 206625 | -20900 | | 1800.00 | 0.45 | 783750 | -437000 | | 1820.00 | 0.35 | 256500 | -2850 | | 1840.00 | 0.40 | 240350 | -12825 | | 1880.00 | 0.35 | 68875 | -6650 | | 1920.00 | 0.40 | 10925 | 1900 | | 2000.00 | 0.30 | 69350 | 11875 | | Total OI | 18163050 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1320.00 | 0.15 | 14250 | 0 | | 1360.00 | 0.20 | 56050 | 0 | | 1400.00 | 0.10 | 43700 | -6650 | | 1420.00 | 0.15 | 45600 | -2375 | | 1440.00 | 0.20 | 190475 | -11875 | | 1460.00 | 0.25 | 47500 | -2375 | | 1480.00 | 0.30 | 114475 | -6650 | | 1500.00 | 0.50 | 83600 | -6175 | | 1520.00 | 0.85 | 312550 | 126350 | | 1540.00 | 1.70 | 583775 | -94050 | | 1560.00 | 2.65 | 399000 | 34675 | | 1580.00 | 4.65 | 567625 | -85975 | | 1600.00 | 8.40 | 514900 | -102125 | | 1620.00 | 15.45 | 654550 | -230375 | | 1640.00 | 27.00 | 949525 | -126825 | | 1660.00 | 43.50 | 374300 | -41800 | | 1680.00 | 62.70 | 292125 | -36100 | | 1700.00 | 79.35 | 296875 | -87400 | | 1720.00 | 102.40 | 239875 | -43700 | | 1740.00 | 120.70 | 161025 | -3800 | | 1760.00 | 114.75 | 34200 | -5700 | | 1780.00 | 160.00 | 13300 | -2375 | | 1800.00 | 156.50 | 20900 | 0 | | 1820.00 | 103.00 | 475 | 0 | | 1840.00 | 187.00 | 107825 | 0 | | 1880.00 | 200.05 | 0 | 0 | | 1920.00 | 229.00 | 0 | 0 | | 2000.00 | 139.05 | 0 | 0 | | Total OI | 6118475 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | -2.55 | | 0 | | -0.05 | | 0.01 | | -0.21 | | -5.34 | | -1.83 | | -2.7 | | -3.11 | | -1.69 | | -10.02 | | 1.22 | | 11.69 | | 8.57 | | 10.48 | | 13.69 | | 15.63 | | 12.57 | | 2.39 | | 1.34 | | 1.95 | | -0.03 | | 13.38 | | -0.02 | | -0 | | -0.01 |
|
|
|
|
|