|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1040.00 | 509.50 | 0 | 0 | | 1080.00 | 471.65 | 0 | 0 | | 1120.00 | 434.50 | 0 | 0 | | 1140.00 | 289.50 | 0 | 0 | | 1160.00 | 398.20 | 0 | 0 | | 1180.00 | 254.15 | 0 | 0 | | 1200.00 | 104.15 | 6000 | 1000 | | 1220.00 | 88.90 | 5500 | 0 | | 1240.00 | 69.30 | 6500 | 0 | | 1260.00 | 27.10 | 15500 | 6000 | | 1280.00 | 15.10 | 66000 | 27500 | | 1300.00 | 8.15 | 299000 | 78500 | | 1320.00 | 4.65 | 331500 | 47000 | | 1340.00 | 3.00 | 577000 | 25000 | | 1360.00 | 2.35 | 943000 | 328500 | | 1380.00 | 1.60 | 677500 | 5000 | | 1400.00 | 1.20 | 854500 | -50500 | | 1420.00 | 0.85 | 287000 | -10500 | | 1440.00 | 0.75 | 274500 | -500 | | 1460.00 | 0.75 | 97000 | -15500 | | 1480.00 | 0.70 | 90000 | -3000 | | 1500.00 | 0.55 | 246000 | -23000 | | 1520.00 | 0.55 | 67000 | 0 | | 1540.00 | 0.40 | 120000 | -1000 | | 1560.00 | 0.30 | 24000 | -500 | | 1580.00 | 0.50 | 2000 | 0 | | 1600.00 | 0.10 | 102000 | -500 | | 1620.00 | 0.65 | 2500 | 0 | | 1640.00 | 0.80 | 1500 | 0 | | 1680.00 | 0.15 | 7000 | 0 | | 1720.00 | 0.15 | 1500 | 0 | | Total OI | 5104000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1040.00 | 1.00 | 0 | 0 | | 1080.00 | 0.20 | 3000 | -500 | | 1120.00 | 0.60 | 500 | 0 | | 1140.00 | 0.40 | 24000 | -2000 | | 1160.00 | 0.35 | 56000 | -500 | | 1180.00 | 0.50 | 31000 | 0 | | 1200.00 | 0.95 | 136500 | 12500 | | 1220.00 | 1.70 | 39000 | -6000 | | 1240.00 | 3.50 | 106000 | -2500 | | 1260.00 | 7.95 | 125500 | -28000 | | 1280.00 | 15.50 | 111500 | 5000 | | 1300.00 | 28.00 | 287000 | 34000 | | 1320.00 | 44.90 | 237000 | -12000 | | 1340.00 | 64.50 | 302500 | 3000 | | 1360.00 | 82.55 | 198000 | 2000 | | 1380.00 | 103.25 | 139500 | -2000 | | 1400.00 | 120.90 | 188000 | -5500 | | 1420.00 | 118.65 | 34000 | 0 | | 1440.00 | 145.00 | 25500 | 0 | | 1460.00 | 109.85 | 10500 | 0 | | 1480.00 | 102.95 | 2500 | 0 | | 1500.00 | 190.90 | 46500 | -2000 | | 1520.00 | 157.15 | 1000 | 0 | | 1540.00 | 242.00 | 0 | -500 | | 1560.00 | 247.95 | 1500 | -2000 | | 1580.00 | 215.70 | 8000 | 0 | | 1600.00 | 298.90 | 32500 | -1500 | | 1620.00 | 312.00 | 1500 | 0 | | 1640.00 | 340.00 | 27000 | -500 | | 1680.00 | 420.00 | 2000 | -500 | | 1720.00 | | | | | Total OI | 2177500 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0.01 | | 0.01 | | 0.01 | | -0.33 | | -0.28 | | -0.05 | | 0.39 | | 0.49 | | 3.73 | | 6.07 | | 11.85 | | 9.42 | | 8.88 | | 14.47 | | 2.53 | | 2.33 | | 0.72 | | 0.13 | | 5.83 | | 0.08 | | -0.03 | | 0.24 | | 1.15 | | 6.47 | | 0.31 | | 6.12 | | 0.56 | | -0 |
|
|
|
|
|