|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 360.00 | 260.40 | 0 | 0 | | 370.00 | 173.25 | 0 | 0 | | 380.00 | 240.80 | 0 | 0 | | 385.00 | 156.10 | 0 | 0 | | 390.00 | 184.10 | 0 | 0 | | 395.00 | 146.25 | 0 | 0 | | 400.00 | 221.15 | 0 | 0 | | 405.00 | 136.40 | 0 | 0 | | 410.00 | 173.65 | 0 | 0 | | 415.00 | 126.60 | 0 | 0 | | 420.00 | 27.25 | 1320 | 0 | | 425.00 | 116.85 | 0 | 0 | | 430.00 | 17.80 | 2640 | 0 | | 435.00 | 10.90 | 9240 | 6600 | | 440.00 | 7.15 | 67320 | 39600 | | 445.00 | 4.20 | 132000 | 77880 | | 450.00 | 2.30 | 415800 | 182160 | | 455.00 | 1.20 | 250800 | 59400 | | 460.00 | 0.70 | 587400 | 102960 | | 465.00 | 0.60 | 207240 | -43560 | | 470.00 | 0.50 | 543840 | 72600 | | 475.00 | 0.30 | 352440 | -29040 | | 480.00 | 0.35 | 654720 | -36960 | | 485.00 | 0.20 | 237600 | -15840 | | 490.00 | 0.20 | 520080 | -81840 | | 495.00 | 0.15 | 427680 | -2640 | | 500.00 | 0.15 | 634920 | -68640 | | 505.00 | 0.20 | 66000 | -9240 | | 510.00 | 0.15 | 135960 | -15840 | | 515.00 | 0.10 | 22440 | -1320 | | 520.00 | 0.10 | 215160 | -13200 | | 525.00 | 0.25 | 26400 | -1320 | | 530.00 | 0.10 | 122760 | -55440 | | 535.00 | 0.10 | 29040 | -1320 | | 540.00 | 0.15 | 39600 | 1320 | | 545.00 | 23.50 | 0 | 0 | | 550.00 | 0.05 | 175560 | -33000 | | 555.00 | 19.20 | 0 | 0 | | 560.00 | 0.10 | 23760 | 0 | | 570.00 | 0.05 | 6600 | -1320 | | 580.00 | 0.10 | 33000 | 0 | | 600.00 | 0.05 | 42240 | 0 | | 620.00 | 0.05 | 1320 | 0 | | Total OI | 5984880 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 360.00 | 0.05 | 0 | 0 | | 370.00 | 0.05 | 0 | 0 | | 380.00 | 0.05 | 0 | 0 | | 385.00 | 0.05 | 0 | 0 | | 390.00 | 0.50 | 0 | 0 | | 395.00 | 0.05 | 0 | 0 | | 400.00 | 0.10 | 3960 | 0 | | 405.00 | 0.10 | 0 | 0 | | 410.00 | 0.10 | 0 | 0 | | 415.00 | 0.20 | 0 | 0 | | 420.00 | 0.40 | 63360 | 10560 | | 425.00 | 0.35 | 0 | 0 | | 430.00 | 0.85 | 132000 | -31680 | | 435.00 | 1.40 | 63360 | -18480 | | 440.00 | 2.55 | 252120 | 75240 | | 445.00 | 4.50 | 219120 | 101640 | | 450.00 | 7.55 | 176880 | -67320 | | 455.00 | 11.85 | 68640 | -18480 | | 460.00 | 15.95 | 336600 | -11880 | | 465.00 | 20.15 | 132000 | -7920 | | 470.00 | 25.30 | 279840 | -7920 | | 475.00 | 27.70 | 234960 | -1320 | | 480.00 | 32.45 | 212520 | -9240 | | 485.00 | 37.75 | 87120 | -1320 | | 490.00 | 45.20 | 198000 | -6600 | | 495.00 | 36.95 | 83160 | 0 | | 500.00 | 54.00 | 267960 | -10560 | | 505.00 | 31.60 | 11880 | 0 | | 510.00 | 63.00 | 19800 | -1320 | | 515.00 | 31.55 | 5280 | 0 | | 520.00 | 62.50 | 6600 | 0 | | 525.00 | 79.95 | 3960 | 0 | | 530.00 | 64.25 | 25080 | 0 | | 535.00 | 20.65 | 0 | 0 | | 540.00 | 90.00 | 9240 | 0 | | 545.00 | 25.65 | 0 | 0 | | 550.00 | 102.25 | 38280 | 0 | | 555.00 | 31.25 | 0 | 0 | | 560.00 | 69.00 | 3960 | 0 | | 570.00 | 91.00 | 1320 | 0 | | 580.00 | 85.00 | 13200 | 0 | | 600.00 | 100.00 | 2640 | 0 | | 620.00 | 147.00 | 43560 | 0 | | Total OI | 2999040 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | -0.01 | | 0 | | 0.04 | | -0.01 | | 0.11 | | 0.29 | | 0.25 | | 0.34 | | 3.31 | | 1.69 | | 4.54 | | 4.27 | | 4.44 | | 2.16 | | 5.9 | | 2.01 | | 9.58 | | 0.24 | | 0.82 | | 0.11 | | 0.26 | | 0.21 | | 1.07 | | -0 | | 0.55 | | 0 | | 2.6 | | 0 | | 0.18 | | 0.08 | | 0.75 | | 0.17 | | 4.27 |
|
|
|
|
|