HOME
 

                 
C A L L     O P T I O N
STRIKE
LTP
OPEN INTEREST
CHOI
1140.00307.9500
1160.00288.9500
1180.00270.1500
1200.00164.703750
1220.00233.5500
1230.00130.003750
1240.00215.8000
1250.00131.4000
1260.00182.007500
1270.00115.7500
1280.00181.8500
1290.00101.1500
1300.0047.7514250375
1310.0074.5537500
1320.0030.6518750
1330.0043.8018750
1340.0016.35127501875
1350.0011.502962519500
1360.008.104125027000
1370.005.603112512375
1380.003.706787521000
1390.002.804800029250
1400.002.1015337510125
1410.001.7555125-3000
1420.001.4567500750
1430.001.35341258625
1440.001.3523137547625
1450.001.1013200013500
1460.001.0510575029250
1470.000.759825034875
1480.000.7546125-1500
1490.000.6532625-4875
1500.000.60200250-12750
1510.000.90206253375
1520.000.4543125-13500
1530.000.30255002250
1540.000.4528125-1500
1550.001.60360000
1560.000.5543125-750
1570.005.4500
1580.000.30210000
1600.000.3514625-3375
1620.0018.6000
1640.0015.5500
1660.0012.9000
Total OI
1642500
 
CMP
1345.65
P U T     O P T I O N
STRIKE
LTP
OPEN INTEREST
CHOI
1140.001.4000
1160.002.0000
1180.002.9000
1200.001.1515000
1220.005.5500
1230.000.65266251125
1240.0011.9000
1250.000.8017625-4875
1260.001.3571250
1270.001.0518000-750
1280.001.506375750
1290.002.00843756375
1300.002.85153756750
1310.004.454312513875
1320.006.95311256375
1330.0010.754387523250
1340.0015.4576500750
1350.0021.955362516125
1360.0028.4533750-3750
1370.0037.3542000-3375
1380.0035.10198754875
1390.0055.9068250-4500
1400.0057.0013500375
1410.0076.6525500-1125
1420.0074.0033000375
1430.0094.0554750-6750
1440.0096.8551750-6375
1450.0090.5514250-375
1460.0088.5530000
1470.0043.4052500
1480.0079.0018750
1490.00145.5038625-750
1500.0072.307500
1510.00153.8056250
1520.00166.7000
1530.00243.003750
1540.00184.3000
1550.00124.057500
1560.00202.4000
1570.00211.007500
1580.00229.007500
1600.00183.4000
1620.00199.9500
1640.00216.9500
1660.00
Total OI
839625
 
 
RESULT
 
0
0
0
-0.04
0
-0.02
0
0.01
-0.08
0.01
0.01
0.11
-0.42
-0.06
0.11
0.26
0.65
0.56
0.42
0.93
0.3
2.45
0.3
1.24
1.56
3.4
3.13
0.76
0.1
0.1
0.08
3.73
-0.04
0.56
-0.01
0.06
-0.01
0.02
-0.02
0.11
0.11
-0
0
0
0
 
UPC
8.07
PCR
0.51