C A L L O P T I O N
|
STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
1140.00 | 307.95 | 0 | 0 | 1160.00 | 288.95 | 0 | 0 | 1180.00 | 270.15 | 0 | 0 | 1200.00 | 164.70 | 375 | 0 | 1220.00 | 233.55 | 0 | 0 | 1230.00 | 130.00 | 375 | 0 | 1240.00 | 215.80 | 0 | 0 | 1250.00 | 131.40 | 0 | 0 | 1260.00 | 182.00 | 750 | 0 | 1270.00 | 115.75 | 0 | 0 | 1280.00 | 181.85 | 0 | 0 | 1290.00 | 101.15 | 0 | 0 | 1300.00 | 47.75 | 14250 | 375 | 1310.00 | 74.55 | 3750 | 0 | 1320.00 | 30.65 | 1875 | 0 | 1330.00 | 43.80 | 1875 | 0 | 1340.00 | 16.35 | 12750 | 1875 | 1350.00 | 11.50 | 29625 | 19500 | 1360.00 | 8.10 | 41250 | 27000 | 1370.00 | 5.60 | 31125 | 12375 | 1380.00 | 3.70 | 67875 | 21000 | 1390.00 | 2.80 | 48000 | 29250 | 1400.00 | 2.10 | 153375 | 10125 | 1410.00 | 1.75 | 55125 | -3000 | 1420.00 | 1.45 | 67500 | 750 | 1430.00 | 1.35 | 34125 | 8625 | 1440.00 | 1.35 | 231375 | 47625 | 1450.00 | 1.10 | 132000 | 13500 | 1460.00 | 1.05 | 105750 | 29250 | 1470.00 | 0.75 | 98250 | 34875 | 1480.00 | 0.75 | 46125 | -1500 | 1490.00 | 0.65 | 32625 | -4875 | 1500.00 | 0.60 | 200250 | -12750 | 1510.00 | 0.90 | 20625 | 3375 | 1520.00 | 0.45 | 43125 | -13500 | 1530.00 | 0.30 | 25500 | 2250 | 1540.00 | 0.45 | 28125 | -1500 | 1550.00 | 1.60 | 36000 | 0 | 1560.00 | 0.55 | 43125 | -750 | 1570.00 | 5.45 | 0 | 0 | 1580.00 | 0.30 | 21000 | 0 | 1600.00 | 0.35 | 14625 | -3375 | 1620.00 | 18.60 | 0 | 0 | 1640.00 | 15.55 | 0 | 0 | 1660.00 | 12.90 | 0 | 0 | Total OI | 1642500 |   |
|
|
P U T O P T I O N |
STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
1140.00 | 1.40 | 0 | 0 | 1160.00 | 2.00 | 0 | 0 | 1180.00 | 2.90 | 0 | 0 | 1200.00 | 1.15 | 1500 | 0 | 1220.00 | 5.55 | 0 | 0 | 1230.00 | 0.65 | 26625 | 1125 | 1240.00 | 11.90 | 0 | 0 | 1250.00 | 0.80 | 17625 | -4875 | 1260.00 | 1.35 | 7125 | 0 | 1270.00 | 1.05 | 18000 | -750 | 1280.00 | 1.50 | 6375 | 750 | 1290.00 | 2.00 | 84375 | 6375 | 1300.00 | 2.85 | 15375 | 6750 | 1310.00 | 4.45 | 43125 | 13875 | 1320.00 | 6.95 | 31125 | 6375 | 1330.00 | 10.75 | 43875 | 23250 | 1340.00 | 15.45 | 76500 | 750 | 1350.00 | 21.95 | 53625 | 16125 | 1360.00 | 28.45 | 33750 | -3750 | 1370.00 | 37.35 | 42000 | -3375 | 1380.00 | 35.10 | 19875 | 4875 | 1390.00 | 55.90 | 68250 | -4500 | 1400.00 | 57.00 | 13500 | 375 | 1410.00 | 76.65 | 25500 | -1125 | 1420.00 | 74.00 | 33000 | 375 | 1430.00 | 94.05 | 54750 | -6750 | 1440.00 | 96.85 | 51750 | -6375 | 1450.00 | 90.55 | 14250 | -375 | 1460.00 | 88.55 | 3000 | 0 | 1470.00 | 43.40 | 5250 | 0 | 1480.00 | 79.00 | 1875 | 0 | 1490.00 | 145.50 | 38625 | -750 | 1500.00 | 72.30 | 750 | 0 | 1510.00 | 153.80 | 5625 | 0 | 1520.00 | 166.70 | 0 | 0 | 1530.00 | 243.00 | 375 | 0 | 1540.00 | 184.30 | 0 | 0 | 1550.00 | 124.05 | 750 | 0 | 1560.00 | 202.40 | 0 | 0 | 1570.00 | 211.00 | 750 | 0 | 1580.00 | 229.00 | 750 | 0 | 1600.00 | 183.40 | 0 | 0 | 1620.00 | 199.95 | 0 | 0 | 1640.00 | 216.95 | 0 | 0 | 1660.00 | | | | Total OI | 839625 |   |
|
|
RESULT |
|
0 | 0 | 0 | -0.04 | 0 | -0.02 | 0 | 0.01 | -0.08 | 0.01 | 0.01 | 0.11 | -0.42 | -0.06 | 0.11 | 0.26 | 0.65 | 0.56 | 0.42 | 0.93 | 0.3 | 2.45 | 0.3 | 1.24 | 1.56 | 3.4 | 3.13 | 0.76 | 0.1 | 0.1 | 0.08 | 3.73 | -0.04 | 0.56 | -0.01 | 0.06 | -0.01 | 0.02 | -0.02 | 0.11 | 0.11 | -0 | 0 | 0 | 0 |
|
|
|
|
|