|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 90.00 | 22.60 | 0 | 0 | | 92.00 | 20.70 | 0 | 0 | | 94.00 | 18.90 | 0 | 0 | | 96.00 | 17.10 | 0 | 0 | | 97.00 | 16.25 | 0 | 0 | | 98.00 | 15.35 | 0 | 0 | | 99.00 | 14.55 | 0 | 0 | | 100.00 | 3.30 | 24125 | 9650 | | 101.00 | 4.00 | 4825 | 4825 | | 102.00 | 2.10 | 202650 | 164050 | | 103.00 | 1.60 | 110975 | 101325 | | 104.00 | 1.15 | 72375 | 72375 | | 105.00 | 0.80 | 332925 | 202650 | | 106.00 | 0.50 | 139925 | 62725 | | 107.00 | 0.35 | 231600 | 125450 | | 108.00 | 0.30 | 361875 | 154400 | | 109.00 | 0.30 | 139925 | 0 | | 110.00 | 0.15 | 1307575 | 110975 | | 111.00 | 0.25 | 294325 | -9650 | | 112.00 | 0.15 | 414950 | 33775 | | 113.00 | 0.10 | 357050 | 14475 | | 114.00 | 0.05 | 477675 | -14475 | | 115.00 | 0.05 | 1732175 | -82025 | | 116.00 | 0.05 | 622425 | -139925 | | 117.00 | 0.05 | 950525 | -38600 | | 118.00 | 0.05 | 911925 | -217125 | | 119.00 | 0.05 | 289500 | 0 | | 120.00 | 0.05 | 2808150 | -284675 | | 121.00 | 0.10 | 386000 | -14475 | | 122.00 | 0.05 | 762350 | -9650 | | 123.00 | 0.10 | 101325 | 0 | | 124.00 | 0.05 | 1100100 | 0 | | 125.00 | 0.10 | 1148350 | 28950 | | 126.00 | 0.05 | 641725 | 0 | | 127.00 | 1.40 | 0 | 0 | | 128.00 | 0.05 | 255725 | -19300 | | 129.00 | 0.10 | 43425 | 0 | | 130.00 | 0.05 | 916750 | -9650 | | 132.00 | 0.15 | 77200 | 0 | | 134.00 | 0.05 | 48250 | 0 | | Total OI | 17268675 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 90.00 | 0.20 | 0 | 0 | | 92.00 | 0.05 | 4825 | 4825 | | 94.00 | 0.45 | 0 | 0 | | 96.00 | 0.15 | 183350 | 86850 | | 97.00 | 0.80 | 0 | 0 | | 98.00 | 0.30 | 139925 | 110975 | | 99.00 | 1.10 | 0 | 0 | | 100.00 | 0.60 | 1399250 | -77200 | | 101.00 | 1.50 | 0 | 0 | | 102.00 | 1.25 | 125450 | 43425 | | 103.00 | 1.65 | 188175 | -19300 | | 104.00 | 2.15 | 303975 | 14475 | | 105.00 | 2.90 | 1650150 | -424600 | | 106.00 | 3.55 | 337750 | -53075 | | 107.00 | 4.50 | 197825 | -14475 | | 108.00 | 5.35 | 598300 | -115800 | | 109.00 | 6.35 | 139925 | -33775 | | 110.00 | 7.30 | 1963775 | -221950 | | 111.00 | 7.20 | 265375 | 0 | | 112.00 | 7.05 | 265375 | -28950 | | 113.00 | 10.30 | 250900 | -9650 | | 114.00 | 10.80 | 323275 | -9650 | | 115.00 | 11.00 | 1211075 | -9650 | | 116.00 | 11.10 | 463200 | -9650 | | 117.00 | 5.35 | 236425 | 0 | | 118.00 | 10.70 | 453550 | 0 | | 119.00 | 12.30 | 110975 | 0 | | 120.00 | 13.30 | 656200 | 0 | | 121.00 | 11.65 | 48250 | 0 | | 122.00 | 6.70 | 101325 | 0 | | 123.00 | 12.55 | 0 | 0 | | 124.00 | 8.40 | 4825 | 0 | | 125.00 | 16.30 | 33775 | 0 | | 126.00 | 14.95 | 0 | 0 | | 127.00 | 15.80 | 0 | 0 | | 128.00 | 16.65 | 0 | 0 | | 129.00 | 17.50 | 0 | 0 | | 130.00 | 18.35 | 0 | 0 | | 132.00 | 20.15 | 0 | 0 | | 134.00 | 22.00 | 0 | 0 | | Total OI | 11657200 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0.02 | | 0 | | 0.03 | | 0 | | 0.51 | | -0.01 | | -0.18 | | 0.09 | | 0.38 | | 3.01 | | 0.75 | | 0.54 | | 2.06 | | 0.56 | | 9.43 | | 1.22 | | 1.21 | | 1.7 | | 2.31 | | 8.82 | | 3.41 | | 0.81 | | 3.2 | | 0.9 | | 5.72 | | 0.35 | | 0.43 | | -0.01 | | -0.01 | | 0.29 | | -0.02 | | 0 | | -0.01 | | -0 | | -0.03 | | -0.01 | | -0 |
|
|
|
|
|