|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 190.00 | 75.00 | 0 | 0 | | 200.00 | 48.00 | 23400 | -5850 | | 210.00 | 33.25 | 20475 | 0 | | 215.00 | 28.75 | 26325 | -2925 | | 220.00 | 20.60 | 459225 | 0 | | 222.50 | 35.70 | 0 | 0 | | 225.00 | 15.60 | 339300 | -23400 | | 227.50 | 13.40 | 96525 | -23400 | | 230.00 | 11.20 | 359775 | -55575 | | 232.50 | 9.00 | 64350 | 26325 | | 235.00 | 6.80 | 266175 | 11700 | | 237.50 | 5.00 | 157950 | 26325 | | 240.00 | 3.50 | 1134900 | 114075 | | 242.50 | 2.30 | 795600 | 272025 | | 245.00 | 1.45 | 2123550 | 1231425 | | 247.50 | 0.95 | 1228500 | 427050 | | 250.00 | 0.65 | 4416750 | 333450 | | 252.50 | 0.45 | 1845675 | 155025 | | 255.00 | 0.30 | 2316600 | -737100 | | 257.50 | 0.25 | 848250 | -166725 | | 260.00 | 0.20 | 5548725 | -1711125 | | 262.50 | 0.20 | 1079325 | -163800 | | 265.00 | 0.20 | 4206150 | -1167075 | | 267.50 | 0.15 | 921375 | -128700 | | 270.00 | 0.15 | 6069375 | -1184625 | | 272.50 | 0.10 | 646425 | -78975 | | 275.00 | 0.10 | 2658825 | 67275 | | 277.50 | 0.15 | 482625 | -20475 | | 280.00 | 0.10 | 1898325 | -427050 | | 282.50 | 0.10 | 567450 | -11700 | | 285.00 | 0.10 | 851175 | 2925 | | 287.50 | 0.10 | 210600 | -5850 | | 290.00 | 0.10 | 880425 | -29250 | | 295.00 | 0.05 | 128700 | -2925 | | 300.00 | 0.05 | 1053000 | -400725 | | Total OI | 43725825 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 190.00 | 0.05 | 122850 | -2925 | | 200.00 | 0.05 | 1134900 | -11700 | | 210.00 | 0.10 | 707850 | -219375 | | 215.00 | 0.15 | 468000 | -49725 | | 220.00 | 0.20 | 263250 | 17550 | | 222.50 | 0.20 | 1851525 | -99450 | | 225.00 | 0.25 | 122850 | -14625 | | 227.50 | 0.35 | 1044225 | -35100 | | 230.00 | 0.50 | 544050 | 137475 | | 232.50 | 0.65 | 1956825 | -8775 | | 235.00 | 0.95 | 950625 | -90675 | | 237.50 | 1.40 | 2848950 | 263250 | | 240.00 | 2.15 | 731250 | -225225 | | 242.50 | 2.95 | 2620800 | -383175 | | 245.00 | 4.20 | 842400 | 152100 | | 247.50 | 5.85 | 2609100 | -546975 | | 250.00 | 7.65 | 1140750 | -245700 | | 252.50 | 10.10 | 3553875 | -1170000 | | 255.00 | 12.45 | 1216800 | -444600 | | 257.50 | 14.65 | 1681875 | -459225 | | 260.00 | 17.35 | 789750 | -61425 | | 262.50 | 19.45 | 2524275 | -438750 | | 265.00 | 21.90 | 526500 | 23400 | | 267.50 | 24.75 | 702000 | -172575 | | 270.00 | 27.10 | 453375 | -35100 | | 272.50 | 29.60 | 1991925 | -617175 | | 275.00 | 21.70 | 356850 | 0 | | 277.50 | 26.25 | 406575 | 0 | | 280.00 | 20.95 | 178425 | 0 | | 282.50 | 39.05 | 672750 | -17550 | | 285.00 | 22.70 | 55575 | 0 | | 287.50 | 27.00 | 35100 | 0 | | 290.00 | 22.90 | 5850 | 0 | | 295.00 | 36.50 | 35100 | 0 | | 300.00 | 51.55 | 0 | 0 | | Total OI | 35366175 | |
|
|
| RESULT |
| |
| 0 | | -0.71 | | -0.41 | | -0.46 | | -6.27 | | 0.25 | | -3.51 | | -0.62 | | -2.5 | | 0.46 | | -0.6 | | 2.13 | | -1.6 | | 3.93 | | 0.31 | | 9.4 | | 3.9 | | 23.38 | | 9.64 | | 16.28 | | 8.39 | | 32.59 | | 7.13 | | 11.49 | | 7.58 | | 39.26 | | 4.99 | | 7.07 | | 2.37 | | 17.48 | | 0.78 | | 0.62 | | 0.03 | | 0.85 | | -0.04 |
|
|
|
|
|