HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 135.00 63.05 0 0 140.00 68.40 0 0 142.50 42.70 0 0 145.00 63.75 0 0 147.50 38.40 0 0 150.00 10.00 232400 -2800 152.50 12.00 36400 0 155.00 4.30 128800 -42000 157.50 7.55 114800 0 160.00 3.00 932400 -56000 162.50 1.85 422800 -78400 165.00 1.35 1232000 -730800 167.50 0.05 1439200 -33600 170.00 0.35 4060000 -733600 172.50 0.10 1265600 -182000 175.00 0.10 3696000 -428400 177.50 0.10 1276800 -53200 180.00 0.10 4286800 -649600 182.50 0.10 728000 -30800 185.00 0.05 1397200 -53200 187.50 0.05 515200 -22400 190.00 0.05 2016000 -98000 192.50 0.45 378000 0 195.00 0.05 350000 -33600 197.50 0.30 50400 0 200.00 0.10 3334800 -327600 205.00 0.05 856800 0 210.00 0.05 392000 -14000 215.00 0.05 540400 0 220.00 0.05 694400 -5600 Total OI 30377200	CMP 158.70	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 135.00 0.05 0 0 140.00 0.05 705600 -56000 142.50 1.40 0 0 145.00 0.05 67200 0 147.50 2.05 0 0 150.00 0.20 1582000 -19600 152.50 0.20 338800 -2800 155.00 0.35 935200 -53200 157.50 0.05 660800 -14000 160.00 1.90 3158400 -324800 162.50 4.25 492800 -70000 165.00 5.65 2371600 -240800 167.50 6.00 859600 -25200 170.00 9.40 2214800 -291200 172.50 8.00 627200 -5600 175.00 14.00 1293600 -537600 177.50 13.90 868000 0 180.00 25.95 1150800 -19600 182.50 19.00 84000 0 185.00 20.55 327600 0 187.50 17.50 36400 0 190.00 30.50 1324400 -39200 192.50 21.75 16800 0 195.00 30.65 187600 0 197.50 22.15 64400 0 200.00 38.00 1447600 -14000 205.00 27.90 33600 0 210.00 45.50 394800 0 215.00 48.60 585200 0 220.00 Total OI 21828800		RESULT   0 0.02 0 0 0 -1.34 -0.25 -0.15 -0.56 2.14 0.87 7.82 3.39 12.93 3.26 11.83 7.96 19.62 1.02 4.44 0.41 26.86 0.13 3.82 0.94 36.45 0.6 11.96 18.94 -0.02		UPC 21.13	PCR 0.72