|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2300.00 | 535.65 | 600 | 0 | | 2400.00 | 675.60 | 0 | 0 | | 2500.00 | 589.50 | 0 | 0 | | 2550.00 | 358.40 | 0 | 0 | | 2600.00 | 208.00 | 600 | 0 | | 2650.00 | 159.05 | 600 | 300 | | 2700.00 | 86.40 | 5700 | 2400 | | 2750.00 | 75.60 | 22500 | 0 | | 2800.00 | 22.35 | 41700 | 1500 | | 2850.00 | 9.25 | 70500 | 7800 | | 2900.00 | 5.15 | 203400 | 26700 | | 2950.00 | 2.45 | 45000 | 7200 | | 3000.00 | 1.50 | 125400 | -37500 | | 3050.00 | 1.35 | 45600 | -20700 | | 3100.00 | 1.30 | 81900 | -16800 | | 3150.00 | 1.15 | 125400 | -18000 | | 3200.00 | 1.15 | 66900 | 21900 | | 3300.00 | 0.55 | 13200 | 300 | | 3400.00 | 100.85 | 0 | 0 | | Total OI | 849000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2300.00 | 0.15 | 3000 | 0 | | 2400.00 | 1.00 | 900 | 0 | | 2500.00 | 0.80 | 900 | 0 | | 2550.00 | 0.20 | 3300 | 0 | | 2600.00 | 1.45 | 40200 | -5400 | | 2650.00 | 2.10 | 27900 | 300 | | 2700.00 | 2.65 | 58200 | 6900 | | 2750.00 | 3.40 | 18600 | 4200 | | 2800.00 | 6.60 | 45900 | 4500 | | 2850.00 | 15.40 | 42300 | -2700 | | 2900.00 | 35.10 | 72900 | -7800 | | 2950.00 | 71.35 | 22200 | -3900 | | 3000.00 | 112.60 | 14700 | -4800 | | 3050.00 | 173.55 | 600 | -300 | | 3100.00 | 158.25 | 8400 | 0 | | 3150.00 | 247.40 | 300 | 0 | | 3200.00 | 295.55 | 3600 | 1200 | | 3300.00 | 405.00 | 300 | 0 | | 3400.00 | 440.00 | 600 | 0 | | Total OI | 365100 | |
|
|
| RESULT |
| |
| -0.21 | | 0 | | 0 | | 0 | | -0.04 | | -0.02 | | -0.23 | | -1.09 | | -0.42 | | -0 | | 1.01 | | 0.98 | | 0.98 | | 0.03 | | 0.82 | | -0.05 | | 0.66 | | 0.08 | | 0.18 |
|
|
|
|
|