|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5400.00 | 1500.20 | 1000 | 0 | | 5600.00 | 2274.35 | 0 | 0 | | 5800.00 | 2082.35 | 0 | 0 | | 5900.00 | 1088.20 | 0 | 0 | | 6000.00 | 878.00 | 6250 | -125 | | 6100.00 | 836.15 | 2875 | 0 | | 6200.00 | 1000.00 | 7125 | 0 | | 6300.00 | 569.00 | 17000 | -375 | | 6400.00 | 437.30 | 17500 | -1500 | | 6500.00 | 347.15 | 38000 | -250 | | 6600.00 | 244.35 | 68375 | 4625 | | 6700.00 | 164.50 | 64875 | -1375 | | 6800.00 | 93.60 | 129375 | -17000 | | 6900.00 | 49.30 | 234500 | 15875 | | 7000.00 | 26.20 | 412875 | 2250 | | 7100.00 | 14.05 | 442750 | 75125 | | 7200.00 | 8.20 | 623000 | -116750 | | 7300.00 | 4.65 | 372250 | -39750 | | 7400.00 | 2.85 | 273875 | -47750 | | 7500.00 | 2.30 | 337875 | -45125 | | 7600.00 | 2.10 | 131250 | -11750 | | 7700.00 | 2.00 | 60625 | -16750 | | 7800.00 | 1.70 | 82000 | -12375 | | 7900.00 | 1.70 | 27625 | -2375 | | 8000.00 | 1.20 | 127875 | -34000 | | 8200.00 | 0.45 | 2000 | -375 | | 8400.00 | 296.00 | 0 | 0 | | Total OI | 3480875 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5400.00 | 0.40 | 750 | 0 | | 5600.00 | 0.25 | 1875 | -375 | | 5800.00 | 1.00 | 33000 | 0 | | 5900.00 | 1.40 | 51875 | -125 | | 6000.00 | 1.70 | 12750 | -875 | | 6100.00 | 2.85 | 98125 | -13125 | | 6200.00 | 3.15 | 38625 | -5250 | | 6300.00 | 3.80 | 115625 | -875 | | 6400.00 | 4.70 | 94000 | -1250 | | 6500.00 | 6.50 | 153625 | 2125 | | 6600.00 | 8.45 | 254000 | -4500 | | 6700.00 | 12.15 | 281125 | 44375 | | 6800.00 | 25.60 | 167875 | -24125 | | 6900.00 | 56.70 | 278000 | -42250 | | 7000.00 | 109.90 | 107875 | -82500 | | 7100.00 | 184.75 | 235750 | -33750 | | 7200.00 | 269.25 | 91000 | -20125 | | 7300.00 | 372.45 | 142000 | -26750 | | 7400.00 | 463.20 | 98625 | -6750 | | 7500.00 | 547.35 | 18750 | -1000 | | 7600.00 | 645.00 | 46875 | -250 | | 7700.00 | 524.20 | 11750 | 0 | | 7800.00 | 477.50 | 1125 | 0 | | 7900.00 | 865.20 | 6125 | 0 | | 8000.00 | 996.55 | 0 | 0 | | 8200.00 | 1160.30 | 18250 | -875 | | 8400.00 | 1065.00 | 0 | 0 | | Total OI | 2359375 | |
|
|
| RESULT |
| |
| -1 | | 0 | | 0.02 | | 0.05 | | -3.64 | | -1.42 | | -4.67 | | -6.16 | | -4.81 | | -8.13 | | -9.71 | | -4.84 | | -5.21 | | 2.8 | | 0.69 | | 24.89 | | 12.93 | | 34.1 | | 29.94 | | 6.32 | | 19.97 | | 4.03 | | 0.27 | | 3.5 | | -0.1 | | 14.12 | | 0 |
|
|
|
|
|