|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1280.00 | 725.95 | 0 | 0 | | 1320.00 | 615.55 | 0 | 0 | | 1360.00 | 647.55 | 0 | 0 | | 1380.00 | 387.00 | 0 | 0 | | 1400.00 | 224.00 | 500 | 0 | | 1420.00 | 348.30 | 0 | 0 | | 1440.00 | 149.20 | 2500 | 0 | | 1460.00 | 147.45 | 3500 | 0 | | 1480.00 | 164.20 | 5500 | 0 | | 1500.00 | 71.30 | 48500 | 3000 | | 1520.00 | 57.75 | 7000 | -500 | | 1540.00 | 35.00 | 28500 | 17000 | | 1560.00 | 21.90 | 75000 | 21500 | | 1580.00 | 12.25 | 160000 | 41500 | | 1600.00 | 6.40 | 435500 | 54000 | | 1620.00 | 3.40 | 308000 | 20000 | | 1640.00 | 2.00 | 375500 | -73000 | | 1660.00 | 1.25 | 667500 | -3500 | | 1680.00 | 0.75 | 1378000 | -12500 | | 1700.00 | 0.60 | 2344000 | -66500 | | 1720.00 | 0.60 | 376500 | -83500 | | 1740.00 | 0.65 | 403000 | 22000 | | 1760.00 | 0.65 | 238000 | -4000 | | 1780.00 | 0.60 | 303000 | -1000 | | 1800.00 | 0.30 | 539000 | -33000 | | 1820.00 | 0.45 | 62000 | -500 | | 1840.00 | 0.40 | 90000 | -5500 | | 1860.00 | 0.15 | 114000 | -500 | | 1880.00 | 0.25 | 5500 | 0 | | 1900.00 | 0.20 | 96500 | -1500 | | 1920.00 | 165.50 | 0 | 0 | | 1940.00 | 2.05 | 500 | 0 | | 1960.00 | 0.40 | 1000 | 0 | | 2000.00 | 0.25 | 36000 | -11500 | | 2040.00 | 0.10 | 45500 | 0 | | Total OI | 8150000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1280.00 | 0.10 | 3500 | 500 | | 1320.00 | 0.10 | 53500 | -500 | | 1360.00 | 0.20 | 0 | 0 | | 1380.00 | 0.20 | 7000 | 0 | | 1400.00 | 0.20 | 273500 | -1000 | | 1420.00 | 0.90 | 15000 | 0 | | 1440.00 | 0.65 | 59000 | 0 | | 1460.00 | 0.85 | 59500 | -3500 | | 1480.00 | 1.15 | 73000 | -3500 | | 1500.00 | 1.95 | 240000 | -121000 | | 1520.00 | 3.60 | 127000 | 0 | | 1540.00 | 7.10 | 243000 | 13500 | | 1560.00 | 13.30 | 318000 | 26500 | | 1580.00 | 23.60 | 185000 | -3000 | | 1600.00 | 37.45 | 259000 | -168500 | | 1620.00 | 54.10 | 136000 | -68500 | | 1640.00 | 73.50 | 236000 | -24500 | | 1660.00 | 93.55 | 252500 | -7500 | | 1680.00 | 109.25 | 233000 | -5000 | | 1700.00 | 130.35 | 251000 | -11500 | | 1720.00 | 121.00 | 13000 | -2500 | | 1740.00 | 166.00 | 13000 | -1000 | | 1760.00 | 159.00 | 12500 | 0 | | 1780.00 | 95.90 | 2000 | 0 | | 1800.00 | 211.40 | 98000 | -1500 | | 1820.00 | 129.15 | 1500 | 0 | | 1840.00 | 187.00 | 1500 | 0 | | 1860.00 | 180.35 | 2000 | 0 | | 1880.00 | 295.00 | 1000 | 0 | | 1900.00 | 324.00 | 16000 | -3500 | | 1920.00 | 333.00 | 1500 | 0 | | 1940.00 | 84.45 | 0 | 0 | | 1960.00 | 427.20 | 55500 | -1000 | | 2000.00 | 403.30 | 132000 | 0 | | 2040.00 | | | | | Total OI | 3374000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | -0.04 | | 0.01 | | -0.22 | | -0.31 | | -0.55 | | -1.99 | | 0.04 | | 0.49 | | 1.72 | | 1.6 | | 4.61 | | 4.21 | | 11.06 | | 15.19 | | 16.28 | | 20.87 | | 0.9 | | 1.26 | | 1.22 | | 0.01 | | 13.7 | | 0.11 | | 0.16 | | 0.23 | | 0.2 | | 3.44 | | 0.33 | | -0 | | 15.81 | | 35.48 | | -0 |
|
|
|
|
|