|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 7000.00 | 2113.00 | 0 | 0 | | 7200.00 | 5078.70 | 0 | 0 | | 7400.00 | 2823.65 | 0 | 0 | | 7600.00 | 4877.10 | 0 | 0 | | 7700.00 | 2234.95 | 0 | 0 | | 7800.00 | 2433.40 | 0 | 0 | | 7900.00 | 1058.75 | 75 | 0 | | 8000.00 | 990.00 | 1725 | 0 | | 8100.00 | 1859.85 | 0 | 0 | | 8200.00 | 969.10 | 75 | 0 | | 8300.00 | 1679.25 | 0 | 0 | | 8400.00 | 400.00 | 675 | 0 | | 8500.00 | 300.10 | 7350 | 675 | | 8600.00 | 245.00 | 2850 | -75 | | 8700.00 | 148.40 | 13650 | 3225 | | 8800.00 | 90.95 | 50025 | 3375 | | 8900.00 | 55.95 | 74775 | 13425 | | 9000.00 | 35.00 | 271650 | -7050 | | 9100.00 | 24.05 | 239400 | -225 | | 9200.00 | 17.55 | 305625 | -33600 | | 9300.00 | 12.35 | 190950 | -7050 | | 9400.00 | 8.15 | 161325 | -9300 | | 9500.00 | 6.95 | 336225 | -33525 | | 9600.00 | 5.90 | 106800 | -2175 | | 9700.00 | 5.10 | 95100 | 16950 | | 9800.00 | 4.90 | 85050 | 2775 | | 9900.00 | 4.35 | 124350 | 27900 | | 10000.00 | 3.60 | 412725 | -25350 | | 10100.00 | 3.60 | 44850 | -4950 | | 10200.00 | 3.85 | 106575 | -3075 | | 10300.00 | 3.15 | 34500 | 825 | | 10400.00 | 2.55 | 18900 | -2475 | | 10500.00 | 2.80 | 100800 | -14925 | | 10600.00 | 1.50 | 16350 | -1050 | | 10700.00 | 0.60 | 2700 | -300 | | 10800.00 | 1.45 | 5025 | -3450 | | 10900.00 | 1.45 | 5925 | 0 | | 11000.00 | 1.75 | 78300 | -5625 | | 11200.00 | 2.00 | 450 | 0 | | 11400.00 | 1.70 | 1350 | 0 | | 11800.00 | 2.75 | 1125 | 0 | | Total OI | 2897250 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 7000.00 | 0.35 | 0 | 0 | | 7200.00 | 1.40 | 225 | 0 | | 7400.00 | 2.50 | 26700 | -300 | | 7600.00 | 1.70 | 15375 | -1725 | | 7700.00 | 13.10 | 0 | 0 | | 7800.00 | 2.25 | 12000 | -8325 | | 7900.00 | 3.75 | 2850 | 0 | | 8000.00 | 3.90 | 75750 | -12975 | | 8100.00 | 5.45 | 18075 | -7050 | | 8200.00 | 6.80 | 12825 | -4950 | | 8300.00 | 10.25 | 58725 | 6225 | | 8400.00 | 11.50 | 24900 | -900 | | 8500.00 | 18.25 | 67500 | 5550 | | 8600.00 | 31.80 | 33375 | -13875 | | 8700.00 | 57.40 | 55950 | -4275 | | 8800.00 | 99.65 | 84600 | -31275 | | 8900.00 | 165.85 | 71250 | -22425 | | 9000.00 | 243.45 | 134250 | -32625 | | 9100.00 | 330.25 | 68250 | -8625 | | 9200.00 | 422.20 | 73425 | -5850 | | 9300.00 | 521.85 | 39375 | -4500 | | 9400.00 | 596.85 | 21975 | -7350 | | 9500.00 | 707.80 | 40725 | -8775 | | 9600.00 | 619.45 | 13575 | 0 | | 9700.00 | 625.00 | 450 | 0 | | 9800.00 | 1010.00 | 15000 | 0 | | 9900.00 | 727.05 | 1050 | 0 | | 10000.00 | 1200.00 | 25350 | -300 | | 10100.00 | 970.00 | 825 | 0 | | 10200.00 | 1186.60 | 2400 | 0 | | 10300.00 | 731.35 | 0 | 0 | | 10400.00 | 48.55 | 0 | 0 | | 10500.00 | 1610.00 | 26175 | -1275 | | 10600.00 | 65.95 | 0 | 0 | | 10700.00 | 87.90 | 0 | 0 | | 10800.00 | 1400.20 | 6000 | 0 | | 10900.00 | 2200.00 | 11700 | -1650 | | 11000.00 | 2100.00 | 375 | 0 | | 11200.00 | 2220.90 | 825 | 0 | | 11400.00 | 2785.00 | 4500 | -600 | | 11800.00 | | | | | Total OI | 1046325 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.04 | | 0.02 | | 0 | | 0.02 | | -0.05 | | -0.94 | | 0.07 | | 0.01 | | 0.4 | | 0.01 | | -0.65 | | 0.24 | | 0.79 | | 2.59 | | 5.09 | | 15.45 | | 11.19 | | 17.09 | | 12.13 | | 7.87 | | 17.66 | | 5.19 | | -0.14 | | 9.82 | | 0.15 | | 19.29 | | 0.43 | | 1.63 | | -0.07 | | -0.03 | | 27.91 | | -0.02 | | -0 | | 5.6 | | 17.15 | | 0.43 | | 1.22 | | 8.35 | | -0 |
|
|
|
|
|