|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 920.00 | 374.10 | 0 | 0 | | 940.00 | 189.15 | 1875 | 0 | | 960.00 | 335.40 | 0 | 0 | | 980.00 | 316.25 | 0 | 0 | | 990.00 | 184.70 | 0 | 0 | | 1000.00 | 73.60 | 14375 | 8125 | | 1010.00 | 166.85 | 0 | 0 | | 1020.00 | 53.90 | 21250 | 20000 | | 1030.00 | 149.60 | 0 | 0 | | 1040.00 | 34.70 | 15625 | 15625 | | 1050.00 | 27.40 | 72500 | 58750 | | 1060.00 | 20.10 | 85625 | 78125 | | 1070.00 | 13.75 | 254375 | 233125 | | 1080.00 | 9.00 | 801250 | 759375 | | 1090.00 | 5.50 | 797500 | 763125 | | 1100.00 | 3.35 | 1691875 | 1219375 | | 1110.00 | 2.15 | 1029375 | 580625 | | 1120.00 | 1.45 | 1096875 | 187500 | | 1130.00 | 1.10 | 1262500 | -25625 | | 1140.00 | 0.90 | 2028125 | -70625 | | 1150.00 | 0.70 | 2194375 | -384375 | | 1160.00 | 0.50 | 2574375 | -513750 | | 1170.00 | 0.45 | 1412500 | -416250 | | 1180.00 | 0.40 | 1671250 | -291250 | | 1190.00 | 0.40 | 1550000 | -16875 | | 1200.00 | 0.35 | 4335625 | -827500 | | 1210.00 | 0.35 | 426250 | -25625 | | 1220.00 | 0.35 | 634375 | -183750 | | 1230.00 | 0.20 | 241875 | -13125 | | 1240.00 | 0.15 | 255625 | -89375 | | 1250.00 | 0.25 | 702500 | -124375 | | 1260.00 | 0.20 | 130000 | 3750 | | 1270.00 | 0.20 | 284375 | -1875 | | 1280.00 | 0.10 | 377500 | -5625 | | 1290.00 | 0.15 | 31875 | -3750 | | 1300.00 | 0.20 | 508125 | -8125 | | 1320.00 | 0.15 | 133125 | -16250 | | 1340.00 | 0.05 | 625 | 0 | | 1360.00 | 0.05 | 21250 | 0 | | Total OI | 26658750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 920.00 | 0.45 | 0 | 0 | | 940.00 | 0.25 | 20000 | 0 | | 960.00 | 0.30 | 53125 | -1250 | | 980.00 | 1.50 | 0 | 0 | | 990.00 | 4.15 | 0 | 0 | | 1000.00 | 0.55 | 633750 | 231875 | | 1010.00 | 0.85 | 43125 | 43125 | | 1020.00 | 1.25 | 376875 | 56875 | | 1030.00 | 2.00 | 372500 | 23750 | | 1040.00 | 3.10 | 356250 | 208750 | | 1050.00 | 4.85 | 458125 | 15000 | | 1060.00 | 7.25 | 283125 | 90625 | | 1070.00 | 10.90 | 402500 | 115000 | | 1080.00 | 16.20 | 505000 | -35625 | | 1090.00 | 22.90 | 311250 | -105625 | | 1100.00 | 30.20 | 956875 | -329375 | | 1110.00 | 39.25 | 303125 | -225625 | | 1120.00 | 48.30 | 663750 | -277500 | | 1130.00 | 58.50 | 386250 | -153750 | | 1140.00 | 67.25 | 678750 | -136250 | | 1150.00 | 76.70 | 922500 | -98125 | | 1160.00 | 87.25 | 600625 | -23750 | | 1170.00 | 96.15 | 381250 | -15000 | | 1180.00 | 106.35 | 226250 | -10625 | | 1190.00 | 117.45 | 191250 | -8125 | | 1200.00 | 127.35 | 858750 | -115000 | | 1210.00 | 137.10 | 112500 | -3125 | | 1220.00 | 146.20 | 78125 | -5625 | | 1230.00 | 80.40 | 14375 | 0 | | 1240.00 | 149.70 | 8125 | -1875 | | 1250.00 | 179.10 | 124375 | -11250 | | 1260.00 | 71.45 | 4375 | 0 | | 1270.00 | 117.15 | 0 | 0 | | 1280.00 | 202.30 | 8750 | -625 | | 1290.00 | 136.05 | 1250 | 0 | | 1300.00 | 228.00 | 75625 | -5000 | | 1320.00 | 83.65 | 0 | 0 | | 1340.00 | 95.20 | 0 | 0 | | 1360.00 | 206.70 | 625 | 0 | | Total OI | 10413125 | |
|
|
| RESULT |
| |
| 0 | | -0.23 | | 0.01 | | 0 | | 0 | | -0.47 | | 0.02 | | -0.45 | | 0.5 | | 0.37 | | 0.16 | | 0.22 | | 0.59 | | 0.65 | | 1.83 | | 15.49 | | 6.46 | | 20.31 | | 14.14 | | 29.21 | | 46.15 | | 34.08 | | 24.01 | | 15.6 | | 14.56 | | 71.9 | | 10.18 | | 7.47 | | 0.74 | | 0.79 | | 14.73 | | 0.19 | | -0.04 | | 1.15 | | 0.11 | | 11.43 | | -0.01 | | -0 | | 0.09 |
|
|
|
|
|