HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 960.00 572.80 0 0 1000.00 478.55 0 0 1040.00 494.85 0 0 1060.00 349.10 0 0 1080.00 456.30 0 0 1100.00 156.00 550 0 1120.00 148.00 3850 0 1140.00 104.80 3300 0 1160.00 91.00 20350 0 1180.00 63.60 92950 -4400 1200.00 44.70 158950 -2750 1220.00 27.85 144100 -25300 1240.00 14.70 686950 12100 1260.00 7.85 608850 -48950 1280.00 4.05 514250 70950 1300.00 2.15 778250 -71500 1320.00 1.05 301950 7150 1340.00 0.65 275000 -6050 1360.00 0.45 143550 -47300 1380.00 0.45 73700 -3300 1400.00 0.30 212300 -18150 1420.00 0.60 29700 550 1440.00 0.15 53350 0 1460.00 0.20 15400 -5500 1480.00 0.20 550 0 1500.00 0.15 47300 -4950 1520.00 114.80 0 0 1540.00 0.25 3850 0 1600.00 0.10 10450 0 Total OI 4179450	CMP 1243.10	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 960.00 0.20 550 0 1000.00 0.60 19800 0 1040.00 0.70 4950 0 1060.00 0.20 12100 -1100 1080.00 0.65 39050 0 1100.00 0.30 88000 -4400 1120.00 0.35 62700 -4400 1140.00 0.55 227700 -9900 1160.00 0.90 93500 -74250 1180.00 1.50 220550 -22550 1200.00 2.70 567050 -42350 1220.00 4.90 303600 50050 1240.00 11.25 564300 4950 1260.00 24.05 345950 -89650 1280.00 40.10 130350 1100 1300.00 58.95 180400 -10450 1320.00 65.30 70400 -3850 1340.00 83.95 44000 550 1360.00 120.95 10450 0 1380.00 120.55 1100 0 1400.00 130.00 63800 0 1420.00 180.00 1650 0 1440.00 170.00 35200 0 1460.00 190.00 15950 0 1480.00 239.00 3300 0 1500.00 260.00 79200 6600 1520.00 92.10 0 0 1540.00 296.00 8800 0 1600.00 353.05 13200 0 Total OI 3207600		RESULT   0 0.01 0 0 0.02 -0.04 -0.37 -0.15 -1.18 -3.72 -3.72 -1.68 -2.5 2.36 2.1 5.97 2.85 2.34 0.8 0.07 5.49 0.19 3.98 2.02 0.53 13.72 0 1.74 3.11		UPC 2.3	PCR 0.77