HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 440.00 303.95 0 0 460.00 252.55 0 0 480.00 264.90 0 0 490.00 129.70 0 0 500.00 39.80 18000 -2000 510.00 42.60 1000 0 520.00 20.75 8000 2000 530.00 12.50 26000 10000 540.00 6.45 201000 74000 550.00 3.15 525000 11000 560.00 1.65 740000 -45000 570.00 1.05 988000 -181000 580.00 0.65 1268000 -205000 590.00 0.50 1411000 -195000 600.00 0.40 2610000 -417000 610.00 0.35 896000 -164000 620.00 0.30 983000 -128000 630.00 0.30 402000 -52000 640.00 0.20 285000 -45000 650.00 0.20 514000 -7000 660.00 0.25 79000 -5000 670.00 0.10 50000 -1000 680.00 0.15 70000 0 690.00 0.10 2000 -1000 700.00 0.10 105000 -16000 720.00 0.10 34000 0 Total OI 11216000	CMP 539.25	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 440.00 0.05 0 0 460.00 0.15 17000 0 480.00 0.25 6000 0 490.00 0.50 0 0 500.00 0.50 127000 14000 510.00 0.80 122000 -13000 520.00 1.40 243000 -57000 530.00 3.15 360000 14000 540.00 7.00 475000 -89000 550.00 13.45 492000 -101000 560.00 22.10 435000 -91000 570.00 32.05 444000 -68000 580.00 40.75 719000 -41000 590.00 51.35 581000 -25000 600.00 60.55 525000 -16000 610.00 71.15 118000 0 620.00 81.30 75000 -1000 630.00 79.45 31000 0 640.00 79.90 16000 0 650.00 106.80 121000 0 660.00 121.30 10000 -2000 670.00 127.90 10000 0 680.00 83.05 15000 0 690.00 121.00 6000 0 700.00 150.10 63000 -30000 720.00 130.00 6000 0 Total OI 5017000		RESULT   0 0 0 0 -0.44 0.04 0.12 0.54 1.35 3.31 5.6 8.8 18.98 19.42 20.5 5.39 3.87 1.56 0.81 8.55 0.8 0.85 0.82 0.48 6.3 0.52		UPC 17.27	PCR 0.45