HOME
 

                 
C A L L     O P T I O N
STRIKE
LTP
OPEN INTEREST
CHOI
6000.001692.8500
6100.001814.7000
6200.001510.8000
6300.001622.2500
6400.001023.904000
6500.001433.8000
6600.001168.4000
6700.001251.2500
6800.001011.4000
6900.001076.8500
7000.00379.204000
7100.0054.1023002300
7200.0029.0598001200
7300.0015.70108002700
7400.0010.45277004000
7500.006.8535600-2000
7600.005.6549200-1200
7700.004.5020800-9100
7800.003.6014700-1000
7900.003.454500-2400
8000.002.6057400-5000
8100.0010.804000
8200.001.4031200-33300
8300.00237.6000
8400.00212.0500
8500.003.009700-100
8600.00166.5000
Total OI
274900
 
CMP
7030.25
P U T     O P T I O N
STRIKE
LTP
OPEN INTEREST
CHOI
6000.0021.3500
6100.005.0500
6200.0035.7000
6300.0010.3500
6400.008.252600800
6500.0013.002460018800
6600.0011.0037003500
6700.0015.451300200
6800.0025.404800-1100
6900.0043.3558002200
7000.0070.2525900-7000
7100.00119.7568002100
7200.00181.7510600-1600
7300.00260.005300-1700
7400.00257.555800100
7500.00400.006500-100
7600.00396.2015000
7700.00276.4000
7800.00450.008000
7900.00799.006000
8000.00630.001000
8100.00478.8500
8200.00756.9000
8300.00603.5000
8400.00897.2500
8500.001060.0000
8600.001048.1000
Total OI
106700
 
 
RESULT
 
0
0
0
0
-0.26
0.21
0.03
0.01
0.08
0.17
1.11
0.46
1.09
0.81
0.8
1.57
0.21
-0.06
0.2
0.31
-0.06
-0
-0.03
0
0
-0.02
0
 
UPC
5.26
PCR
0.39