C A L L O P T I O N
|
STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
6000.00 | 1692.85 | 0 | 0 | 6100.00 | 1814.70 | 0 | 0 | 6200.00 | 1510.80 | 0 | 0 | 6300.00 | 1622.25 | 0 | 0 | 6400.00 | 1023.90 | 400 | 0 | 6500.00 | 1433.80 | 0 | 0 | 6600.00 | 1168.40 | 0 | 0 | 6700.00 | 1251.25 | 0 | 0 | 6800.00 | 1011.40 | 0 | 0 | 6900.00 | 1076.85 | 0 | 0 | 7000.00 | 379.20 | 400 | 0 | 7100.00 | 54.10 | 2300 | 2300 | 7200.00 | 29.05 | 9800 | 1200 | 7300.00 | 15.70 | 10800 | 2700 | 7400.00 | 10.45 | 27700 | 4000 | 7500.00 | 6.85 | 35600 | -2000 | 7600.00 | 5.65 | 49200 | -1200 | 7700.00 | 4.50 | 20800 | -9100 | 7800.00 | 3.60 | 14700 | -1000 | 7900.00 | 3.45 | 4500 | -2400 | 8000.00 | 2.60 | 57400 | -5000 | 8100.00 | 10.80 | 400 | 0 | 8200.00 | 1.40 | 31200 | -33300 | 8300.00 | 237.60 | 0 | 0 | 8400.00 | 212.05 | 0 | 0 | 8500.00 | 3.00 | 9700 | -100 | 8600.00 | 166.50 | 0 | 0 | Total OI | 274900 |   |
|
|
P U T O P T I O N |
STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
6000.00 | 21.35 | 0 | 0 | 6100.00 | 5.05 | 0 | 0 | 6200.00 | 35.70 | 0 | 0 | 6300.00 | 10.35 | 0 | 0 | 6400.00 | 8.25 | 2600 | 800 | 6500.00 | 13.00 | 24600 | 18800 | 6600.00 | 11.00 | 3700 | 3500 | 6700.00 | 15.45 | 1300 | 200 | 6800.00 | 25.40 | 4800 | -1100 | 6900.00 | 43.35 | 5800 | 2200 | 7000.00 | 70.25 | 25900 | -7000 | 7100.00 | 119.75 | 6800 | 2100 | 7200.00 | 181.75 | 10600 | -1600 | 7300.00 | 260.00 | 5300 | -1700 | 7400.00 | 257.55 | 5800 | 100 | 7500.00 | 400.00 | 6500 | -100 | 7600.00 | 396.20 | 1500 | 0 | 7700.00 | 276.40 | 0 | 0 | 7800.00 | 450.00 | 800 | 0 | 7900.00 | 799.00 | 600 | 0 | 8000.00 | 630.00 | 100 | 0 | 8100.00 | 478.85 | 0 | 0 | 8200.00 | 756.90 | 0 | 0 | 8300.00 | 603.50 | 0 | 0 | 8400.00 | 897.25 | 0 | 0 | 8500.00 | 1060.00 | 0 | 0 | 8600.00 | 1048.10 | 0 | 0 | Total OI | 106700 |   |
|
|
RESULT |
|
0 | 0 | 0 | 0 | -0.26 | 0.21 | 0.03 | 0.01 | 0.08 | 0.17 | 1.11 | 0.46 | 1.09 | 0.81 | 0.8 | 1.57 | 0.21 | -0.06 | 0.2 | 0.31 | -0.06 | -0 | -0.03 | 0 | 0 | -0.02 | 0 |
|
|
|
|
|