|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 580.00 | 229.00 | 0 | 0 | | 600.00 | 210.20 | 0 | 0 | | 620.00 | 191.90 | 0 | 0 | | 630.00 | 182.95 | 0 | 0 | | 640.00 | 80.30 | 3100 | 0 | | 650.00 | 25.80 | 1550 | 0 | | 660.00 | 17.40 | 14725 | 14725 | | 670.00 | 13.85 | 11625 | 775 | | 680.00 | 9.70 | 61225 | 41075 | | 690.00 | 6.40 | 13950 | 8525 | | 700.00 | 4.00 | 199950 | 85250 | | 710.00 | 2.60 | 134850 | 5425 | | 720.00 | 1.85 | 285200 | 15500 | | 730.00 | 1.25 | 158875 | 775 | | 740.00 | 0.90 | 211575 | -25575 | | 750.00 | 0.75 | 742450 | 42625 | | 760.00 | 0.50 | 251875 | -41850 | | 770.00 | 0.50 | 213125 | -775 | | 780.00 | 0.40 | 465000 | -75950 | | 790.00 | 0.40 | 129425 | -10075 | | 800.00 | 0.35 | 816850 | -84475 | | 810.00 | 0.30 | 79825 | -14725 | | 820.00 | 0.35 | 121675 | -18600 | | 830.00 | 0.30 | 85250 | -1550 | | 840.00 | 0.55 | 129425 | 0 | | 850.00 | 0.30 | 396025 | -25575 | | 860.00 | 0.30 | 140275 | -2325 | | 870.00 | 0.50 | 24800 | 0 | | 880.00 | 0.60 | 83700 | 0 | | 890.00 | 3.55 | 10850 | 0 | | 900.00 | 0.20 | 379750 | -52700 | | 910.00 | 0.55 | 2325 | 0 | | 920.00 | 0.30 | 216225 | -5425 | | 930.00 | 1.75 | 1550 | 0 | | 940.00 | 1.85 | 3100 | 0 | | 950.00 | 0.20 | 6975 | -775 | | 960.00 | 0.35 | 71300 | -775 | | Total OI | 5468400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 580.00 | 2.00 | 0 | 0 | | 600.00 | 0.45 | 20150 | 18600 | | 620.00 | 1.35 | 48825 | 775 | | 630.00 | 5.70 | 0 | 0 | | 640.00 | 1.75 | 83700 | 19375 | | 650.00 | 3.55 | 210025 | -23250 | | 660.00 | 5.05 | 138725 | 9300 | | 670.00 | 7.90 | 105400 | -6975 | | 680.00 | 13.40 | 151125 | -24025 | | 690.00 | 18.15 | 158100 | 5425 | | 700.00 | 27.50 | 366575 | -29450 | | 710.00 | 35.00 | 74400 | 0 | | 720.00 | 44.85 | 142600 | -9300 | | 730.00 | 49.75 | 45725 | -2325 | | 740.00 | 52.40 | 54250 | -1550 | | 750.00 | 54.35 | 77500 | 0 | | 760.00 | 65.40 | 43400 | 0 | | 770.00 | 66.30 | 22475 | 0 | | 780.00 | 93.00 | 92225 | -1550 | | 790.00 | 70.45 | 13950 | 0 | | 800.00 | 123.95 | 56575 | -775 | | 810.00 | 78.15 | 11625 | 0 | | 820.00 | 77.00 | 6975 | 0 | | 830.00 | 118.75 | 17825 | 0 | | 840.00 | 95.30 | 21700 | 0 | | 850.00 | 118.85 | 13175 | 0 | | 860.00 | 144.40 | 3100 | 0 | | 870.00 | 97.75 | 0 | 0 | | 880.00 | 104.70 | 0 | 0 | | 890.00 | 111.80 | 0 | 0 | | 900.00 | 203.00 | 2325 | 0 | | 910.00 | 192.00 | 2325 | 0 | | 920.00 | 150.35 | 0 | 0 | | 930.00 | | | | | 940.00 | | | | | 950.00 | | | | | 960.00 | | | | | Total OI | 1984775 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | 0.04 | | 0 | | -0.07 | | 0.47 | | 0.3 | | 0.45 | | 0.95 | | 1.85 | | 6.19 | | 1.5 | | 3.91 | | 1.38 | | 1.77 | | 2.44 | | 1.81 | | 0.92 | | 5.59 | | 0.62 | | 4.48 | | 0.59 | | 0.33 | | 1.39 | | 1.33 | | 0.96 | | 0.27 | | -0.01 | | -0.03 | | -0.03 | | 0.26 | | 0.3 | | -0.04 | | -0 | | -0 | | -0 | | -0.02 |
|
|
|
|
|