HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1520.00 520.50 0 0 1560.00 483.35 0 0 1580.00 226.35 0 0 1600.00 447.00 0 0 1620.00 195.00 0 0 1640.00 411.50 0 0 1660.00 165.95 0 0 1680.00 140.90 367 0 1700.00 46.10 5505 367 1720.00 28.90 5138 4404 1740.00 18.00 7340 5872 1760.00 9.75 14680 -734 1780.00 5.35 38168 22020 1800.00 3.05 114504 8808 1820.00 1.95 74868 11377 1840.00 1.30 159645 4771 1860.00 1.25 200382 1101 1880.00 1.10 105329 12478 1900.00 1.00 266075 -52114 1920.00 0.70 99457 -3303 1940.00 0.65 56518 -16148 1960.00 0.90 35966 -1468 1980.00 0.90 26057 -2569 2000.00 0.45 144598 -17616 2020.00 3.20 0 0 2040.00 0.60 8441 -734 2060.00 16.65 0 0 2080.00 0.25 262405 -109733 2120.00 2.00 367 0 Total OI 1625810	CMP 1737.45	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1520.00 4.55 0 0 1560.00 2.55 3303 0 1580.00 0.30 0 0 1600.00 18.45 0 0 1620.00 1.15 35232 -367 1640.00 1.25 5138 2202 1660.00 1.90 19818 4037 1680.00 1.20 5872 0 1700.00 3.85 19451 -1468 1720.00 6.30 135056 26791 1740.00 11.50 51013 37801 1760.00 18.65 38535 11744 1780.00 31.15 29727 -17616 1800.00 45.60 17983 -12845 1820.00 65.70 105329 5138 1840.00 81.30 33764 -6973 1860.00 99.00 35966 -2202 1880.00 101.70 35966 -367 1900.00 54.50 7707 0 1920.00 162.00 103861 -1101 1940.00 98.70 5872 0 1960.00 111.90 1468 0 1980.00 93.95 0 0 2000.00 216.75 0 0 2020.00 241.00 34865 -1101 2040.00 249.35 0 0 2060.00 131.65 0 0 2080.00 283.45 0 0 2120.00 338.90 10276 0 Total OI 736202		RESULT   0 0.01 0 0 0.03 0 0.03 -0.03 -0.12 0.47 0.3 0.38 0.48 0.31 4.52 1.69 2.21 2.36 0.1 11.17 0.36 0.09 -0.02 -0.04 5.6 -0 0 -0.04 2.32		UPC 19.8	PCR 0.45