|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1800.00 | 1155.65 | 0 | 0 | | 1840.00 | 1470.25 | 0 | 0 | | 1880.00 | 1076.55 | 0 | 0 | | 1920.00 | 1391.70 | 0 | 0 | | 1960.00 | 388.05 | 400 | 0 | | 2000.00 | 1313.15 | 0 | 0 | | 2040.00 | 918.35 | 0 | 0 | | 2060.00 | 728.30 | 0 | 0 | | 2080.00 | 208.75 | 200 | 0 | | 2100.00 | 688.65 | 0 | 0 | | 2120.00 | 839.20 | 0 | 0 | | 2140.00 | 723.70 | 0 | 0 | | 2160.00 | 122.55 | 15000 | 0 | | 2180.00 | 101.65 | 11600 | 0 | | 2200.00 | 85.65 | 20600 | 600 | | 2220.00 | 78.35 | 3000 | -200 | | 2240.00 | 48.05 | 19600 | -2400 | | 2260.00 | 32.95 | 76800 | 4200 | | 2280.00 | 21.25 | 189600 | -9200 | | 2300.00 | 12.10 | 381600 | -38400 | | 2320.00 | 7.75 | 271600 | 115400 | | 2340.00 | 4.75 | 240800 | 45600 | | 2360.00 | 3.20 | 282800 | -200 | | 2380.00 | 2.25 | 359800 | -89000 | | 2400.00 | 1.60 | 1095000 | -50800 | | 2420.00 | 1.20 | 410000 | -21000 | | 2440.00 | 0.85 | 440000 | -59600 | | 2460.00 | 0.75 | 443600 | -133400 | | 2480.00 | 0.80 | 403400 | -115600 | | 2500.00 | 0.75 | 2377200 | -628600 | | 2520.00 | 0.85 | 496400 | 14800 | | 2540.00 | 0.85 | 287600 | -33800 | | 2560.00 | 0.75 | 281800 | -27800 | | 2580.00 | 0.65 | 121000 | 14000 | | 2600.00 | 0.50 | 796800 | -45200 | | 2620.00 | 0.55 | 199200 | -2800 | | 2640.00 | 0.45 | 67800 | 600 | | 2660.00 | 0.40 | 26000 | -4400 | | 2680.00 | 0.60 | 35000 | -4800 | | 2700.00 | 0.40 | 307600 | -36800 | | 2720.00 | 0.45 | 76800 | -3000 | | 2740.00 | 0.25 | 11000 | 5400 | | 2760.00 | 0.45 | 15600 | 0 | | 2780.00 | 0.70 | 2800 | 0 | | 2800.00 | 0.30 | 245000 | -27600 | | 2840.00 | 0.90 | 1000 | 0 | | 2860.00 | 0.60 | 4000 | 0 | | 2880.00 | 0.75 | 600 | 0 | | 2900.00 | 0.25 | 51400 | -9600 | | 2920.00 | 0.90 | 1200 | 0 | | 2960.00 | 397.40 | 0 | 0 | | 3000.00 | 0.20 | 353000 | -69000 | | 3020.00 | 1.00 | 200 | 0 | | 3100.00 | 0.15 | 8600 | -2600 | | 3120.00 | 0.95 | 10200 | 0 | | 3200.00 | 0.30 | 21400 | -4400 | | 3320.00 | 2.00 | 200 | 0 | | Total OI | 10464800 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1800.00 | 0.05 | 0 | 0 | | 1840.00 | 0.05 | 0 | 0 | | 1880.00 | 0.05 | 0 | 0 | | 1920.00 | 0.25 | 1200 | -200 | | 1960.00 | 0.10 | 400 | 0 | | 2000.00 | 0.60 | 59000 | -14000 | | 2040.00 | 0.05 | 0 | 0 | | 2060.00 | 0.05 | 0 | 0 | | 2080.00 | 0.95 | 13400 | 1600 | | 2100.00 | 1.10 | 19400 | 8200 | | 2120.00 | 1.45 | 56800 | -3800 | | 2140.00 | 1.90 | 8800 | -3000 | | 2160.00 | 2.20 | 38200 | -1800 | | 2180.00 | 2.75 | 38600 | -8400 | | 2200.00 | 3.55 | 333200 | -86400 | | 2220.00 | 5.20 | 87600 | -23200 | | 2240.00 | 8.25 | 165200 | -37600 | | 2260.00 | 13.15 | 200000 | -42600 | | 2280.00 | 21.05 | 170200 | -58800 | | 2300.00 | 32.60 | 281200 | -49800 | | 2320.00 | 48.25 | 134200 | 16600 | | 2340.00 | 64.10 | 239000 | 12400 | | 2360.00 | 81.85 | 141000 | -9000 | | 2380.00 | 103.85 | 103200 | -17800 | | 2400.00 | 120.40 | 462600 | -28400 | | 2420.00 | 140.80 | 100000 | 0 | | 2440.00 | 159.90 | 88200 | -12800 | | 2460.00 | 178.05 | 112000 | -13800 | | 2480.00 | 186.65 | 150800 | -2600 | | 2500.00 | 219.10 | 328600 | -37600 | | 2520.00 | 218.00 | 97400 | -1000 | | 2540.00 | 230.00 | 51800 | -400 | | 2560.00 | 253.45 | 26200 | 0 | | 2580.00 | 302.75 | 18600 | 0 | | 2600.00 | 319.10 | 220000 | -9400 | | 2620.00 | 321.40 | 13800 | -600 | | 2640.00 | 228.80 | 43800 | 0 | | 2660.00 | 283.00 | 3600 | 0 | | 2680.00 | 373.25 | 9600 | -400 | | 2700.00 | 416.50 | 97400 | -2400 | | 2720.00 | 428.65 | 5000 | -600 | | 2740.00 | 268.00 | 1400 | 0 | | 2760.00 | 465.00 | 600 | -200 | | 2780.00 | 309.00 | 200 | 0 | | 2800.00 | 520.35 | 78000 | -5800 | | 2840.00 | 12.50 | 0 | 0 | | 2860.00 | 575.60 | 1000 | 0 | | 2880.00 | 521.45 | 1200 | 0 | | 2900.00 | 620.00 | 75800 | -1600 | | 2920.00 | 408.00 | 200 | 0 | | 2960.00 | 450.00 | 200 | 0 | | 3000.00 | 719.00 | 43000 | -2400 | | 3020.00 | 574.80 | 400 | 0 | | 3100.00 | 809.00 | 13200 | -11200 | | 3120.00 | 650.00 | 200 | 0 | | 3200.00 | 819.45 | 16400 | 0 | | 3320.00 | | | | | Total OI | 4151800 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | -0.1 | | 0.02 | | 0 | | 0 | | -0.02 | | 0.01 | | 0.05 | | 0.01 | | -1.17 | | -0.72 | | -0.39 | | 0.15 | | 0.28 | | 0.07 | | -0.3 | | 3.03 | | 2.91 | | 9.45 | | 7.09 | | 6.61 | | 35.96 | | 9.06 | | 9.15 | | 13.07 | | 18.55 | | 46.81 | | 13.87 | | 7.78 | | 4.29 | | 3.7 | | 46.54 | | 2.88 | | 6.66 | | 0.67 | | 2.37 | | 26.96 | | 1.41 | | 0.25 | | 0.18 | | 0.04 | | 27.01 | | -0 | | 0.38 | | 0.42 | | 31.32 | | 0.05 | | 0.06 | | 20.56 | | 0.15 | | 7.12 | | 0.08 | | 8.96 | | -0 |
|
|
|
|
|