HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1900.00 415.00 400 0 2040.00 267.80 0 0 2080.00 264.60 0 0 2100.00 240.20 2000 -200 2120.00 207.75 0 0 2140.00 143.35 0 0 2160.00 180.60 0 0 2180.00 166.00 1400 1400 2200.00 133.75 49200 4000 2220.00 118.05 12000 5400 2240.00 119.90 13000 0 2260.00 87.35 57000 2400 2280.00 72.85 34000 4800 2300.00 60.55 305800 -68800 2320.00 49.60 91200 22200 2340.00 40.45 124800 -1000 2360.00 32.20 214200 83400 2380.00 25.85 70800 4200 2400.00 20.75 867800 164800 2420.00 16.30 145800 101800 2440.00 12.65 87000 18200 2460.00 9.85 66200 18000 2480.00 7.75 88400 35600 2500.00 6.15 342800 15400 2520.00 4.80 15600 -4000 2540.00 3.75 35800 7200 2560.00 3.05 13400 2000 2580.00 2.40 13200 -3600 2600.00 1.95 193800 6600 2640.00 1.45 41600 -1800 2680.00 1.05 31600 12200 Total OI 2918800	CMP 2322.10	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1900.00 1.50 200 0 2040.00 1.25 600 400 2080.00 1.80 81200 -4200 2100.00 1.80 11800 11400 2120.00 1.75 11400 200 2140.00 2.30 14600 8800 2160.00 3.05 35800 11400 2180.00 3.90 103400 23200 2200.00 5.10 11400 600 2220.00 5.85 27000 7400 2240.00 7.10 58800 5600 2260.00 9.10 36600 22600 2280.00 11.50 218000 42200 2300.00 14.50 30800 -1200 2320.00 18.75 73800 19400 2340.00 23.80 62000 16000 2360.00 29.90 64800 9600 2380.00 37.35 283600 15400 2400.00 46.50 112400 22800 2420.00 56.65 94600 10600 2440.00 68.75 56400 -8800 2460.00 81.55 19800 2400 2480.00 97.25 208200 20200 2500.00 98.90 15600 -600 2520.00 116.05 20000 -200 2540.00 117.15 1000 0 2560.00 147.45 7600 200 2580.00 187.25 98400 11800 2600.00 162.90 15800 600 2640.00 194.05 10000 0 2680.00 200.20 2800 0 Total OI 2009600		RESULT   -0.11 0 0.1 -0.31 0.01 0.02 0.07 0.11 -4.35 -0.84 -0.76 -3.1 0.02 -12.05 -2.09 -2.38 -3.31 5.84 -8.52 1.99 1.85 0.64 13.04 -0.38 1.5 -0.01 0.72 12.26 1.46 1.25 0.35		UPC 1.85	PCR 0.69