|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 180.00 | 43.00 | 12500 | 0 | | 185.00 | 60.60 | 0 | 0 | | 190.00 | 56.10 | 0 | 0 | | 195.00 | 51.70 | 0 | 0 | | 197.50 | 18.95 | 0 | 0 | | 200.00 | 17.30 | 82500 | 25000 | | 202.50 | 15.95 | 0 | 0 | | 205.00 | 13.25 | 45000 | 25000 | | 207.50 | 11.10 | 30000 | 5000 | | 210.00 | 8.50 | 377500 | 0 | | 212.50 | 6.25 | 135000 | 22500 | | 215.00 | 4.25 | 467500 | 120000 | | 217.50 | 2.75 | 470000 | 170000 | | 220.00 | 1.70 | 1730000 | 352500 | | 222.50 | 1.00 | 977500 | 80000 | | 225.00 | 0.65 | 2275000 | -315000 | | 227.50 | 0.45 | 1030000 | -202500 | | 230.00 | 0.35 | 4422500 | -395000 | | 232.50 | 0.25 | 1480000 | -300000 | | 235.00 | 0.20 | 6540000 | -707500 | | 237.50 | 0.15 | 1317500 | -325000 | | 240.00 | 0.15 | 5557500 | -522500 | | 242.50 | 0.15 | 922500 | -75000 | | 245.00 | 0.15 | 2037500 | -167500 | | 247.50 | 0.10 | 260000 | -5000 | | 250.00 | 0.05 | 4325000 | -507500 | | 252.50 | 0.05 | 192500 | -5000 | | 255.00 | 0.10 | 732500 | -15000 | | 257.50 | 0.10 | 100000 | 0 | | 260.00 | 0.05 | 565000 | -72500 | | 265.00 | 0.05 | 200000 | -7500 | | 270.00 | 0.05 | 235000 | -60000 | | Total OI | 36520000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 180.00 | 0.05 | 47500 | 0 | | 185.00 | 0.05 | 15000 | 0 | | 190.00 | 0.05 | 147500 | 25000 | | 195.00 | 0.10 | 2500 | 0 | | 197.50 | 0.05 | 277500 | 0 | | 200.00 | 0.05 | 70000 | -12500 | | 202.50 | 6.10 | 0 | 0 | | 205.00 | 0.15 | 1057500 | -107500 | | 207.50 | 0.15 | 32500 | 22500 | | 210.00 | 0.25 | 337500 | 30000 | | 212.50 | 0.35 | 195000 | 15000 | | 215.00 | 0.50 | 1582500 | -72500 | | 217.50 | 0.80 | 300000 | -10000 | | 220.00 | 1.40 | 1187500 | -37500 | | 222.50 | 2.35 | 725000 | 20000 | | 225.00 | 3.75 | 1470000 | -212500 | | 227.50 | 5.65 | 455000 | -120000 | | 230.00 | 7.70 | 610000 | -245000 | | 232.50 | 10.45 | 832500 | 72500 | | 235.00 | 12.30 | 1222500 | -130000 | | 237.50 | 14.85 | 502500 | -87500 | | 240.00 | 17.20 | 975000 | -282500 | | 242.50 | 16.40 | 290000 | 0 | | 245.00 | 21.85 | 802500 | -50000 | | 247.50 | 20.05 | 105000 | 0 | | 250.00 | 25.80 | 345000 | 0 | | 252.50 | 16.75 | 70000 | 0 | | 255.00 | 32.00 | 480000 | -32500 | | 257.50 | 31.50 | 25000 | 0 | | 260.00 | 36.50 | 35000 | -5000 | | 265.00 | 25.00 | 10000 | 0 | | 270.00 | 40.90 | 152500 | -35000 | | Total OI | 14405000 | |
|
|
| RESULT |
| |
| -0.36 | | 0 | | 0 | | 0 | | 0.01 | | -0.95 | | 0 | | -0.29 | | -0.22 | | -2.08 | | -0.52 | | -0.8 | | -0.7 | | -0.85 | | 0.48 | | 2.69 | | 1.4 | | 2.1 | | 5.55 | | 9.15 | | 4.84 | | 10.62 | | 3.08 | | 11.49 | | 1.39 | | 5.79 | | 0.78 | | 10.19 | | 0.52 | | 0.83 | | 0.16 | | 4.15 |
|
|
|
|
|