HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 160.00 46.50 12500 0 170.00 35.35 20000 -2500 175.00 32.25 0 0 180.00 24.35 60000 0 182.50 20.60 37500 0 185.00 24.05 17500 2500 187.50 23.20 45000 20000 190.00 20.80 122500 -20000 192.50 18.60 185000 -112500 195.00 16.65 370000 212500 197.50 14.60 65000 7500 200.00 12.85 660000 52500 202.50 11.10 187500 20000 205.00 9.60 1530000 320000 207.50 8.10 370000 -77500 210.00 6.90 4217500 107500 212.50 5.80 530000 -27500 215.00 4.80 2445000 145000 217.50 3.95 477500 47500 220.00 3.25 4540000 -450000 222.50 2.70 435000 157500 225.00 2.15 2282500 232500 227.50 1.80 282500 87500 230.00 1.50 2572500 212500 232.50 1.20 132500 20000 235.00 1.00 860000 120000 237.50 0.65 15000 0 240.00 0.70 1460000 27500 245.00 0.50 225000 -10000 250.00 0.30 1275000 20000 Total OI 25432500	CMP 209.39	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 160.00 0.15 85000 -27500 170.00 0.30 102500 0 175.00 0.30 202500 -20000 180.00 0.75 37500 0 182.50 0.45 650000 -70000 185.00 0.65 1160000 77500 187.50 0.80 110000 60000 190.00 0.95 840000 -87500 192.50 1.15 155000 42500 195.00 1.45 1607500 117500 197.50 1.75 297500 80000 200.00 2.20 952500 95000 202.50 2.75 405000 15000 205.00 3.40 2337500 320000 207.50 4.20 577500 0 210.00 5.10 1405000 252500 212.50 6.20 467500 62500 215.00 7.40 1860000 292500 217.50 8.75 260000 77500 220.00 10.30 877500 132500 222.50 11.95 125000 22500 225.00 13.70 602500 15000 227.50 15.60 32500 7500 230.00 17.75 205000 10000 232.50 22.10 22500 5000 235.00 21.90 435000 17500 237.50 26.55 42500 2500 240.00 30.85 365000 17500 245.00 33.00 65000 0 250.00 43.00 610000 -7500 Total OI 16895000		RESULT   -0.38 -0.45 0.04 -0.96 -0.32 0.22 -0.64 -1.17 -2.18 -2.55 -0.29 -4.26 -0.65 -4.49 -0.38 -14.62 -0.12 1.35 0.26 -3.81 0.21 2.23 -0 -0.15 0.23 5.78 0.75 6.83 1.36 17.23		UPC 0.99	PCR 0.66