|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 420.00 | 153.10 | 0 | 0 | | 440.00 | 134.65 | 0 | 0 | | 450.00 | 52.50 | 3400 | 0 | | 460.00 | 84.25 | 20400 | 0 | | 470.00 | 57.95 | 214200 | -1700 | | 480.00 | 55.75 | 73100 | -3400 | | 490.00 | 44.10 | 108800 | -1700 | | 500.00 | 26.95 | 239700 | -10200 | | 510.00 | 18.35 | 384200 | -6800 | | 520.00 | 10.35 | 249900 | -30600 | | 530.00 | 4.30 | 613700 | 56100 | | 540.00 | 1.70 | 848300 | 98600 | | 550.00 | 0.75 | 1378700 | -249900 | | 560.00 | 0.45 | 873800 | -137700 | | 570.00 | 0.30 | 617100 | -54400 | | 580.00 | 0.20 | 450500 | -159800 | | 590.00 | 0.15 | 214200 | -66300 | | 600.00 | 0.15 | 496400 | -61200 | | 620.00 | 0.10 | 119000 | -5100 | | Total OI | 6905400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 420.00 | 0.05 | 39100 | 0 | | 440.00 | 0.05 | 62900 | 0 | | 450.00 | 0.20 | 3400 | 0 | | 460.00 | 0.05 | 207400 | -3400 | | 470.00 | 0.05 | 115600 | 0 | | 480.00 | 0.10 | 85000 | -17000 | | 490.00 | 0.10 | 217600 | -23800 | | 500.00 | 0.10 | 462400 | -15300 | | 510.00 | 0.15 | 260100 | -13600 | | 520.00 | 0.25 | 355300 | -44200 | | 530.00 | 0.30 | 317900 | -1700 | | 540.00 | 0.45 | 453900 | -40800 | | 550.00 | 0.85 | 629000 | -86700 | | 560.00 | 2.25 | 782000 | -219300 | | 570.00 | 6.50 | 601800 | -161500 | | 580.00 | 13.70 | 251600 | -102000 | | 590.00 | 22.45 | 476000 | -95200 | | 600.00 | 32.35 | 61200 | 3400 | | 620.00 | 35.05 | 10200 | 0 | | Total OI | 5428100 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.12 | | -1.14 | | -8.27 | | -2.71 | | -3.18 | | -4.28 | | -4.67 | | -1.67 | | -1.7 | | -0.83 | | -0.33 | | 0.91 | | 2.48 | | 2.24 | | 7.1 | | 1.27 | | 0.23 |
|
|
|
|
|